Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CaribMarsX Historical Data

CARIBMARSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0₆28
-12.50%
$233,400 $1,765
Dec 16, 2023 $0.0₆33
+22.22%
$275,078 $1,757
Dec 15, 2023 $0.0₆31
-6.06%
$258,407 $2,136
Dec 14, 2023 $0.0₆34
+25.93%
$283,414 $1,832
Dec 13, 2023 $0.0₆26
-23.53%
$216,728 $1,695
Dec 12, 2023 $0.0₆33
+22.22%
$275,078 $1,920
Dec 11, 2023 $0.0₆27
+0.00%
$225,064 $1,437
Dec 10, 2023 $0.0₆27
-18.18%
$225,064 $1,626
Dec 9, 2023 $0.0₆37
+5.71%
$308,421 $1,726
Dec 8, 2023 $0.0₆38
+8.57%
$316,757 $1,543
Dec 7, 2023 $0.0₆38
+15.15%
$316,757 $1,785
Dec 6, 2023 $0.0₆3
+7.14%
$250,071 $1,584
Dec 5, 2023 $0.0₆28
-15.15%
$233,400 $1,723
Dec 4, 2023 $0.0₆28
-17.65%
$233,400 $1,726
Dec 3, 2023 $0.0₆35
-5.41%
$291,750 $2,083
Dec 2, 2023 $0.0₆38
+22.58%
$316,757 $1,647
Dec 1, 2023 $0.0₆31
+0.00%
$258,407 $1,922
Nov 30, 2023 $0.0₆32
+3.23%
$266,743 $1,474
Nov 29, 2023 $0.0₆31
+3.33%
$258,407 $2,302
Nov 28, 2023 $0.0₆32
+14.29%
$266,743 $1,425
Nov 27, 2023 $0.0₆28
-22.22%
$233,400 $2,180
Nov 26, 2023 $0.0₆33
-17.50%
$275,078 $1,991
Nov 25, 2023 $0.0₆4
+14.29%
$333,428 $2,048
Nov 24, 2023 $0.0₆34
-12.82%
$283,414 $2,609
Nov 23, 2023 $0.0₆41
+17.14%
$341,764 $2,372
Nov 22, 2023 $0.0₆36
+9.09%
$300,085 $2,318
Nov 21, 2023 $0.0₆32
-5.88%
$266,743 $2,247
Nov 20, 2023 $0.0₆34
-2.86%
$283,414 $2,377
Nov 19, 2023 $0.0₆36
+0.00%
$300,085 $2,283
Nov 18, 2023 $0.0₆36
-7.69%
$300,085 $2,240
Nov 17, 2023 $0.0₆39
+5.41%
$325,093 $2,032
Nov 16, 2023 $0.0₆38
+5.56%
$316,757 $2,204
Nov 15, 2023 $0.0₆36
+0.00%
$300,085 $1,870
Nov 14, 2023 $0.0₆37
+2.78%
$308,421 $1,809
Nov 13, 2023 $0.0₆33
+6.45%
$275,078 $902
Nov 10, 2023 $0.0₆38
+0.00%
$316,757 $0.1
Nov 9, 2023 $0.0₆38
+2.70%
$316,757 $930
Nov 8, 2023 $0.0₆35
+2.94%
$291,750 $2,154
Nov 7, 2023 $0.0₆36
+19.01%
$300,085 $2,134
Nov 6, 2023 $0.0₆313
+19.19%
$260,668 $1,871
Nov 5, 2023 $0.0₆262
-29.92%
$218,572 $1,476
Nov 4, 2023 $0.0₆385
+27.29%
$320,629 $2,195
Nov 3, 2023 $0.0₆322
-0.22%
$268,486 $1,371
Nov 2, 2023 $0.0₆362
+29.03%
$301,919 $1,627
Nov 1, 2023 $0.0₆271
-3.48%
$225,555 $1,755
Oct 31, 2023 $0.0₆27
-15.73%
$225,281 $1,806
Oct 30, 2023 $0.0₆331
+27.02%
$275,532 $1,701
Oct 29, 2023 $0.0₆26
-13.42%
$216,951 $1,903
Oct 28, 2023 $0.0₆331
+22.36%
$275,507 $1,863
Oct 27, 2023 $0.0₆27
-3.64%
$225,096 $1,726