CaribMarsX Historical Data

CARIBMARSX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆28
-12.50%
$ 233,400 $ 1,765
Dec 16, 2023 $ 0.0₆33
+22.22%
$ 275,078 $ 1,757
Dec 15, 2023 $ 0.0₆31
-6.06%
$ 258,407 $ 2,136
Dec 14, 2023 $ 0.0₆34
+25.93%
$ 283,414 $ 1,832
Dec 13, 2023 $ 0.0₆26
-23.53%
$ 216,728 $ 1,695
Dec 12, 2023 $ 0.0₆33
+22.22%
$ 275,078 $ 1,920
Dec 11, 2023 $ 0.0₆27
+0.00%
$ 225,064 $ 1,437
Dec 10, 2023 $ 0.0₆27
-18.18%
$ 225,064 $ 1,626
Dec 9, 2023 $ 0.0₆37
+5.71%
$ 308,421 $ 1,726
Dec 8, 2023 $ 0.0₆38
+8.57%
$ 316,757 $ 1,543
Dec 7, 2023 $ 0.0₆38
+15.15%
$ 316,757 $ 1,785
Dec 6, 2023 $ 0.0₆3
+7.14%
$ 250,071 $ 1,584
Dec 5, 2023 $ 0.0₆28
-15.15%
$ 233,400 $ 1,723
Dec 4, 2023 $ 0.0₆28
-17.65%
$ 233,400 $ 1,726
Dec 3, 2023 $ 0.0₆35
-5.41%
$ 291,750 $ 2,083
Dec 2, 2023 $ 0.0₆38
+22.58%
$ 316,757 $ 1,647
Dec 1, 2023 $ 0.0₆31
+0.00%
$ 258,407 $ 1,922
Nov 30, 2023 $ 0.0₆32
+3.23%
$ 266,743 $ 1,474
Nov 29, 2023 $ 0.0₆31
+3.33%
$ 258,407 $ 2,302
Nov 28, 2023 $ 0.0₆32
+14.29%
$ 266,743 $ 1,425
Nov 27, 2023 $ 0.0₆28
-22.22%
$ 233,400 $ 2,180
Nov 26, 2023 $ 0.0₆33
-17.50%
$ 275,078 $ 1,991
Nov 25, 2023 $ 0.0₆4
+14.29%
$ 333,428 $ 2,048
Nov 24, 2023 $ 0.0₆34
-12.82%
$ 283,414 $ 2,609
Nov 23, 2023 $ 0.0₆41
+17.14%
$ 341,764 $ 2,372
Nov 22, 2023 $ 0.0₆36
+9.09%
$ 300,085 $ 2,318
Nov 21, 2023 $ 0.0₆32
-5.88%
$ 266,743 $ 2,247
Nov 20, 2023 $ 0.0₆34
-2.86%
$ 283,414 $ 2,377
Nov 19, 2023 $ 0.0₆36
+0.00%
$ 300,085 $ 2,283
Nov 18, 2023 $ 0.0₆36
-7.69%
$ 300,085 $ 2,240
Nov 17, 2023 $ 0.0₆39
+5.41%
$ 325,093 $ 2,032
Nov 16, 2023 $ 0.0₆38
+5.56%
$ 316,757 $ 2,204
Nov 15, 2023 $ 0.0₆36
+0.00%
$ 300,085 $ 1,870
Nov 14, 2023 $ 0.0₆37
+2.78%
$ 308,421 $ 1,809
Nov 13, 2023 $ 0.0₆33
+6.45%
$ 275,078 $ 902
Nov 10, 2023 $ 0.0₆38
+0.00%
$ 316,757 $ 0.1
Nov 9, 2023 $ 0.0₆38
+2.70%
$ 316,757 $ 930
Nov 8, 2023 $ 0.0₆35
+2.94%
$ 291,750 $ 2,154
Nov 7, 2023 $ 0.0₆36
+19.01%
$ 300,085 $ 2,134
Nov 6, 2023 $ 0.0₆313
+19.19%
$ 260,668 $ 1,871
Nov 5, 2023 $ 0.0₆262
-29.92%
$ 218,572 $ 1,476
Nov 4, 2023 $ 0.0₆385
+27.29%
$ 320,629 $ 2,195
Nov 3, 2023 $ 0.0₆322
-0.22%
$ 268,486 $ 1,371
Nov 2, 2023 $ 0.0₆362
+29.03%
$ 301,919 $ 1,627
Nov 1, 2023 $ 0.0₆271
-3.48%
$ 225,555 $ 1,755
Oct 31, 2023 $ 0.0₆27
-15.73%
$ 225,281 $ 1,806
Oct 30, 2023 $ 0.0₆331
+27.02%
$ 275,532 $ 1,701
Oct 29, 2023 $ 0.0₆26
-13.42%
$ 216,951 $ 1,903
Oct 28, 2023 $ 0.0₆331
+22.36%
$ 275,507 $ 1,863
Oct 27, 2023 $ 0.0₆27
-3.64%
$ 225,096 $ 1,726