CaribMarsX Historical Data

CARIBMARSX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₆3
+0.09%
$ 250,249 $ 1,371
Oct 25, 2023 $ 0.0₆3
+7.10%
$ 250,104 $ 1,361
Oct 24, 2023 $ 0.0₆28
+4.08%
$ 233,667 $ 1,479
Oct 23, 2023 $ 0.0₆269
-20.66%
$ 224,565 $ 1,791
Oct 22, 2023 $ 0.0₆34
-0.07%
$ 283,162 $ 1,773
Oct 21, 2023 $ 0.0₆34
-0.02%
$ 283,387 $ 1,413
Oct 20, 2023 $ 0.0₆34
+21.61%
$ 283,369 $ 1,466
Oct 19, 2023 $ 0.0₆29
+7.07%
$ 241,523 $ 1,472
Oct 18, 2023 $ 0.0₆27
-0.04%
$ 225,473 $ 1,615
Oct 17, 2023 $ 0.0₆271
-3.48%
$ 225,532 $ 1,536
Oct 16, 2023 $ 0.0₆27
-10.18%
$ 225,285 $ 1,554
Oct 15, 2023 $ 0.0₆301
+6.92%
$ 250,793 $ 1,138
Oct 14, 2023 $ 0.0₆281
+0.29%
$ 234,635 $ 1,418
Oct 13, 2023 $ 0.0₆281
-0.07%
$ 234,000 $ 1,497
Oct 12, 2023 $ 0.0₆281
-6.41%
$ 234,194 $ 1,518
Oct 11, 2023 $ 0.0₆28
-3.44%
$ 233,699 $ 1,501
Oct 10, 2023 $ 0.0₆28
-3.65%
$ 233,740 $ 1,134
Oct 9, 2023 $ 0.0₆301
+4.62%
$ 251,019 $ 1,322
Oct 8, 2023 $ 0.0₆278
-6.65%
$ 231,373 $ 1,634
Oct 7, 2023 $ 0.0₆288
+2.67%
$ 239,728 $ 1,846
Oct 6, 2023 $ 0.0₆28
-12.59%
$ 233,430 $ 1,319
Oct 5, 2023 $ 0.0₆32
+14.38%
$ 267,085 $ 1,556
Sep 27, 2023 $ 0.0₆3
+3.55%
$ -- $ 1,502
Sep 26, 2023 $ 0.0₆29
-3.44%
$ 241,615 $ 1,454
Sep 25, 2023 $ 0.0₆3
-0.79%
$ 250,196 $ 1,558
Sep 24, 2023 $ 0.0₆332
+10.21%
$ 277,161 $ 1,920
Sep 23, 2023 $ 0.0₆302
+3.72%
$ 251,462 $ 1,613
Sep 22, 2023 $ 0.0₆281
-3.31%
$ 234,105 $ 1,398
Sep 21, 2023 $ 0.0₆28
-6.63%
$ 233,807 $ 1,515
Sep 20, 2023 $ 0.0₆31
+3.26%
$ 258,706 $ 1,348
Sep 19, 2023 $ 0.0₆311
+10.62%
$ 258,872 $ 1,264
Sep 18, 2023 $ 0.0₆281
-0.37%
$ 234,096 $ 1,183
Sep 17, 2023 $ 0.0₆292
+3.19%
$ 243,373 $ 1,513
Sep 16, 2023 $ 0.0₆283
-2.86%
$ 235,850 $ 1,850
Sep 15, 2023 $ 0.0₆291
+0.12%
$ 242,646 $ 1,612
Sep 14, 2023 $ 0.0₆291
+0.03%
$ 242,346 $ 1,491
Sep 13, 2023 $ 0.0₆291
+3.45%
$ 242,236 $ 1,335
Sep 12, 2023 $ 0.0₆281
-3.56%
$ 234,135 $ 1,584
Sep 11, 2023 $ 0.0₆301
+6.95%
$ 251,111 $ 1,794
Sep 10, 2023 $ 0.0₆292
-3.13%
$ 243,128 $ 1,407
Sep 9, 2023 $ 0.0₆301
+11.53%
$ 251,210 $ 1,596
Sep 8, 2023 $ 0.0₆34
+10.25%
$ 283,720 $ 1,568
Sep 7, 2023 $ 0.0₆289
-0.59%
$ 240,673 $ 1,453
Sep 6, 2023 $ 0.0₆29
+7.23%
$ 242,050 $ 1,856
Sep 5, 2023 $ 0.0₆281
-3.17%
$ 234,148 $ 1,345
Sep 4, 2023 $ 0.0₆27
-9.91%
$ 225,240 $ 1,762
Sep 3, 2023 $ 0.0₆27
-18.57%
$ 225,261 $ 1,601
Sep 2, 2023 $ 0.0₆332
-0.17%
$ 276,435 $ 1,329
Sep 1, 2023 $ 0.0₆322
+14.26%
$ 268,449 $ 1,455
Aug 31, 2023 $ 0.0₆282
+0.18%
$ 235,051 $ 1,757