Coinranking
DubCoin Historical Data
DUB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.00291 | +26.38% | ||
| Nov 27 | $0.00218 | +9.49% | ||
| Nov 20 | $0.0018 | +7.29% | ||
| Nov 13 | $0.00155 | +15.66% | ||
| Nov 6 | $0.00132 | -6.37% | ||
| Oct 30 | $0.00135 | -12.10% | ||
| Oct 23 | $0.00116 | -18.23% | ||
| Oct 16 | $0.00148 | +7.13% | ||
| Oct 9 | $0.00142 | +15.13% | ||
| Oct 2 | $0.00122 | -2.93% | ||
| Sep 25 | $0.00117 | +17.15% | ||
| Sep 18 | $0.00102 | +12.31% | ||
| Sep 11 | $0.000931 | -7.81% | ||
| Sep 4 | $0.00103 | +4.80% | ||
| Aug 28 | $0.00111 | -9.30% | ||
| Aug 21 | $0.00119 | +18.08% | ||
| Aug 14 | $0.00119 | +1.50% | ||
| Aug 7 | $0.00114 | -4.45% | ||
| Jul 31 | $0.00126 | +1.61% | ||
| Jul 24 | $0.00125 | +50.18% | ||
| Jul 17 | $0.000854 | -1.89% | ||
| Jul 10 | $0.000747 | -18.34% | ||
| Jul 3 | $0.00098 | +65.54% | ||
| Jun 26 | $0.000583 | +3.70% | ||
| Jun 19 | $0.000585 | -34.29% | ||
| Jun 12 | $0.000864 | +8.34% | ||
| Jun 5 | $0.000922 | +17.52% | ||
| May 29 | $0.000858 | +10.79% | ||
| May 22 | $0.000744 | -35.11% | ||
| May 15 | $0.0011 | +19.64% | ||
| May 8 | $0.000957 | +6.50% | ||
| May 1 | $0.000839 | +9.80% | ||
| Apr 24 | $0.00073 | +8.31% | ||
| Apr 17 | $0.000675 | +4.61% | ||
| Apr 10 | $0.000636 | -2.47% | ||
| Apr 3 | $0.00065 | +4.94% | ||
| Mar 27 | $0.000593 | +5.00% | ||
| Mar 20 | $0.000523 | -7.46% | ||
| Mar 13 | $0.000552 | -17.41% | ||
| Mar 6 | $0.000662 | -4.06% | ||
| Feb 27 | $0.000686 | +6.93% | ||
| Feb 20 | $0.000633 | +8.73% | ||
| Feb 13 | $0.000566 | +5.38% | ||
| Feb 6 | $0.000538 | -2.75% | ||
| Jan 30 | $0.000549 | +10.36% | ||
| Jan 23 | $0.000494 | -0.74% | ||
| Jan 16 | $0.000496 | +11.06% | ||
| Jan 9 | $0.000443 | -8.75% | ||
| Jan 2 | $0.000487 | -11.42% | ||
| Dec 26 | $0.000537 | +10.80% | ||