MetaMorph Historical Data

METM Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00313
+2.07%
$ 192,177 $ 238
May 9, 2021 $ 0.00307
-0.82%
$ 187,920 $ 9
May 8, 2021 $ 0.00308
+11.06%
$ 188,880 $ 66
May 7, 2021 $ 0.00278
-5.16%
$ 170,140 $ 35
May 6, 2021 $ 0.00292
-3.80%
$ 179,219 $ 10
May 5, 2021 $ 0.00304
+8.18%
$ 186,571 $ 1,328
May 4, 2021 $ 0.00282
-1.32%
$ 172,612 $ 25
May 3, 2021 $ 0.00285
+6.33%
$ 174,866 $ 184
May 2, 2021 $ 0.00268
-2.77%
$ 164,500 $ 12
May 1, 2021 $ 0.00276
+2.71%
$ 169,186 $ 7
Apr 30, 2021 $ 0.00268
-3.45%
$ 164,521 $ 4
Apr 29, 2021 $ 0.00278
-22.63%
$ 170,280 $ 42
Apr 28, 2021 $ 0.00323
-17.72%
$ 197,868 $ 1,343
Apr 27, 2021 $ 0.00391
+3.38%
$ 239,934 $ 2
Apr 26, 2021 $ 0.00378
+5.35%
$ 231,904 $ 567
Apr 25, 2021 $ 0.00358
+9.52%
$ 219,759 $ 71
Apr 24, 2021 $ 0.00329
+2.44%
$ 201,474 $ 6,888
Apr 23, 2021 $ 0.00321
+66.12%
$ 196,747 $ 567
Apr 22, 2021 $ 0.00194
-29.84%
$ 118,784 $ 410
Apr 21, 2021 $ 0.00276
+8.69%
$ 169,184 $ 535
Apr 20, 2021 $ 0.00254
-2.35%
$ 155,632 $ 296
Apr 19, 2021 $ 0.0026
-14.54%
$ 159,348 $ 72
Apr 18, 2021 $ 0.00305
-1.57%
$ 186,770 $ 2,867
Apr 17, 2021 $ 0.0031
-6.42%
$ 190,080 $ 4,008
Apr 16, 2021 $ 0.00332
+0.68%
$ 203,245 $ 20
Apr 15, 2021 $ 0.00329
+6.70%
$ 201,947 $ 4
Apr 14, 2021 $ 0.00309
-8.14%
$ 189,348 $ 172
Apr 13, 2021 $ 0.00336
-2.71%
$ 206,096 $ 19
Apr 12, 2021 $ 0.00346
+5.10%
$ 211,831 $ 55
Apr 11, 2021 $ 0.00329
+12.03%
$ 201,507 $ 239
Apr 10, 2021 $ 0.00325
+6.39%
$ 199,532 $ 1,515
Apr 9, 2021 $ 0.00306
-2.86%
$ 187,456 $ 312
Apr 8, 2021 $ 0.00315
+9.96%
$ 193,063 $ 19
Apr 7, 2021 $ 0.00288
-4.84%
$ 176,272 $ 77
Apr 6, 2021 $ 0.00302
-25.20%
$ 185,261 $ 269
Apr 5, 2021 $ 0.00404
+35.96%
$ 247,570 $ 584
Apr 4, 2021 $ 0.00297
-2.46%
$ 182,112 $ 15
Apr 3, 2021 $ 0.00305
-25.13%
$ 187,112 $ 194
Apr 2, 2021 $ 0.00408
+17.22%
$ 249,936 $ 449
Apr 1, 2021 $ 0.00348
-7.29%
$ 213,500 $ 43
Mar 30, 2021 $ 0.00363
-28.85%
$ 222,778 $ 132
Mar 29, 2021 $ 0.00511
+88.92%
$ 313,030 $ 3,923
Mar 28, 2021 $ 0.0027
-5.13%
$ 165,750 $ 137
Mar 27, 2021 $ 0.00285
+2.03%
$ 174,844 $ 319
Mar 26, 2021 $ 0.0028
+9.84%
$ 171,399 $ 92
Mar 25, 2021 $ 0.00255
+2.73%
$ 156,284 $ 51
Mar 24, 2021 $ 0.00248
-3.11%
$ 152,075 $ 14
Mar 23, 2021 $ 0.00256
+0.06%
$ 156,847 $ 60
Mar 22, 2021 $ 0.00255
+120.75%
$ 156,473 $ 177
Mar 21, 2021 $ 0.00116
-0.79%
$ 70,883 $ 33,435