MetaMorph Historical Data

METM Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $0.00313
+2.07%
$192,177 $238
May 9, 2021 $0.00307
-0.82%
$187,920 $9
May 8, 2021 $0.00308
+11.06%
$188,880 $66
May 7, 2021 $0.00278
-5.16%
$170,140 $35
May 6, 2021 $0.00292
-3.80%
$179,219 $10
May 5, 2021 $0.00304
+8.18%
$186,571 $1,328
May 4, 2021 $0.00282
-1.32%
$172,612 $25
May 3, 2021 $0.00285
+6.33%
$174,866 $184
May 2, 2021 $0.00268
-2.77%
$164,500 $12
May 1, 2021 $0.00276
+2.71%
$169,186 $7
Apr 30, 2021 $0.00268
-3.45%
$164,521 $4
Apr 29, 2021 $0.00278
-22.63%
$170,280 $42
Apr 28, 2021 $0.00323
-17.72%
$197,868 $1,343
Apr 27, 2021 $0.00391
+3.38%
$239,934 $2
Apr 26, 2021 $0.00378
+5.35%
$231,904 $567
Apr 25, 2021 $0.00358
+9.52%
$219,759 $71
Apr 24, 2021 $0.00329
+2.44%
$201,474 $6,888
Apr 23, 2021 $0.00321
+66.12%
$196,747 $567
Apr 22, 2021 $0.00194
-29.84%
$118,784 $410
Apr 21, 2021 $0.00276
+8.69%
$169,184 $535
Apr 20, 2021 $0.00254
-2.35%
$155,632 $296
Apr 19, 2021 $0.0026
-14.54%
$159,348 $72
Apr 18, 2021 $0.00305
-1.57%
$186,770 $2,867
Apr 17, 2021 $0.0031
-6.42%
$190,080 $4,008
Apr 16, 2021 $0.00332
+0.68%
$203,245 $20
Apr 15, 2021 $0.00329
+6.70%
$201,947 $4
Apr 14, 2021 $0.00309
-8.14%
$189,348 $172
Apr 13, 2021 $0.00336
-2.71%
$206,096 $19
Apr 12, 2021 $0.00346
+5.10%
$211,831 $55
Apr 11, 2021 $0.00329
+12.03%
$201,507 $239
Apr 10, 2021 $0.00325
+6.39%
$199,532 $1,515
Apr 9, 2021 $0.00306
-2.86%
$187,456 $312
Apr 8, 2021 $0.00315
+9.96%
$193,063 $19
Apr 7, 2021 $0.00288
-4.84%
$176,272 $77
Apr 6, 2021 $0.00302
-25.20%
$185,261 $269
Apr 5, 2021 $0.00404
+35.96%
$247,570 $584
Apr 4, 2021 $0.00297
-2.46%
$182,112 $15
Apr 3, 2021 $0.00305
-25.13%
$187,112 $194
Apr 2, 2021 $0.00408
+17.22%
$249,936 $449
Apr 1, 2021 $0.00348
-7.29%
$213,500 $43
Mar 30, 2021 $0.00363
-28.85%
$222,778 $132
Mar 29, 2021 $0.00511
+88.92%
$313,030 $3,923
Mar 28, 2021 $0.0027
-5.13%
$165,750 $137
Mar 27, 2021 $0.00285
+2.03%
$174,844 $319
Mar 26, 2021 $0.0028
+9.84%
$171,399 $92
Mar 25, 2021 $0.00255
+2.73%
$156,284 $51
Mar 24, 2021 $0.00248
-3.11%
$152,075 $14
Mar 23, 2021 $0.00256
+0.06%
$156,847 $60
Mar 22, 2021 $0.00255
+120.75%
$156,473 $177
Mar 21, 2021 $0.00116
-0.79%
$70,883 $33,435