MetaMorph Historical Data

METM
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.00193
-87.48%
$-- $342
Jun 2021 $0.000526
-35.63%
$-- $46,118
May 2021 $0.000906
-66.29%
$-- $9,988
Apr 2021 $0.00268
-28.56%
$-- $21,657
Mar 2021 $0.00363
+302.45%
$-- $1.33 million
Feb 2021 $0.000903
+36.33%
$-- $1.5 million
Jan 2021 $0.000684
+136.19%
$-- $513,331
Dec 2020 $0.00029
-40.88%
$-- $916,051
Nov 2020 $0.000472
+31.29%
$-- $1.85 million
Oct 2020 $0.000359
-65.30%
$-- $1.81 million
Sep 2020 $0.00104
-40.79%
$-- $1.91 million
Aug 2020 $0.00175
+35.56%
$-- $1.93 million
Jul 2020 $0.00129
+623.33%
$-- $1.28 million
Jun 2020 $0.000179
-63.44%
$-- $1.58 million
May 2020 $0.000488
-7.65%
$-- $1.09 million
Apr 2020 $0.000528
+21.78%
$-- $774,397
Mar 2020 $0.000434
-63.48%
$-- $790,952
Feb 2020 $0.00119
+190.11%
$73,072 $1.07 million
Jan 2020 $0.000411
-52.75%
$-- $796,709
Dec 2019 $0.000869
+6.06%
$-- $764,943
Nov 2019 $0.000819
-31.36%
$-- $801,149
Oct 2019 $0.00119
-19.02%
$-- $892,168
Sep 2019 $0.00147
-37.56%
$-- $961,272
Aug 2019 $0.00236
-52.22%
$-- $1.21 million
Jul 2019 $0.00494
-67.25%
$-- $1.23 million
Jun 2019 $0.0151
+236.81%
$-- $1.29 million
May 2019 $0.00448
-2.49%
$-- $1.25 million
Apr 2019 $0.00459
+28.06%
$-- $1.04 million
Mar 2019 $0.00359
-4.02%
$-- $3.03 million
Feb 2019 $0.00374
+33.27%
$-- $785,545
Jan 2019 $0.0028
-35.70%
$-- $718,695
Dec 2018 $0.00436
-27.14%
$-- $149,681
Nov 2018 $0.00767
-48.12%
$470,150 $161,286
Oct 2018 $0.0141
+6.80%
$-- $201,314
Sep 2018 $0.0132
+140.93%
$-- $198,709
Aug 2018 $0.00363
-51.00%
$-- $118,243
Download