MetaMorph Historical Data

METM
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00193
-87.48%
$ -- $ 342
Jun 2021 $ 0.000526
-35.63%
$ -- $ 46,118
May 2021 $ 0.000906
-66.29%
$ -- $ 9,988
Apr 2021 $ 0.00268
-28.56%
$ -- $ 21,657
Mar 2021 $ 0.00363
+302.45%
$ -- $ 1.33 million
Feb 2021 $ 0.000903
+36.33%
$ -- $ 1.5 million
Jan 2021 $ 0.000684
+136.19%
$ -- $ 513,331
Dec 2020 $ 0.00029
-40.88%
$ -- $ 916,051
Nov 2020 $ 0.000472
+31.29%
$ -- $ 1.85 million
Oct 2020 $ 0.000359
-65.30%
$ -- $ 1.81 million
Sep 2020 $ 0.00104
-40.79%
$ -- $ 1.91 million
Aug 2020 $ 0.00175
+35.56%
$ -- $ 1.93 million
Jul 2020 $ 0.00129
+623.33%
$ -- $ 1.28 million
Jun 2020 $ 0.000179
-63.44%
$ -- $ 1.58 million
May 2020 $ 0.000488
-7.65%
$ -- $ 1.09 million
Apr 2020 $ 0.000528
+21.78%
$ -- $ 774,397
Mar 2020 $ 0.000434
-63.48%
$ -- $ 790,952
Feb 2020 $ 0.00119
+190.11%
$ 73,072 $ 1.07 million
Jan 2020 $ 0.000411
-52.75%
$ -- $ 796,709
Dec 2019 $ 0.000869
+6.06%
$ -- $ 764,943
Nov 2019 $ 0.000819
-31.36%
$ -- $ 801,149
Oct 2019 $ 0.00119
-19.02%
$ -- $ 892,168
Sep 2019 $ 0.00147
-37.56%
$ -- $ 961,272
Aug 2019 $ 0.00236
-52.22%
$ -- $ 1.21 million
Jul 2019 $ 0.00494
-67.25%
$ -- $ 1.23 million
Jun 2019 $ 0.0151
+236.81%
$ -- $ 1.29 million
May 2019 $ 0.00448
-2.49%
$ -- $ 1.25 million
Apr 2019 $ 0.00459
+28.06%
$ -- $ 1.04 million
Mar 2019 $ 0.00359
-4.02%
$ -- $ 3.03 million
Feb 2019 $ 0.00374
+33.27%
$ -- $ 785,545
Jan 2019 $ 0.0028
-35.70%
$ -- $ 718,695
Dec 2018 $ 0.00436
-27.14%
$ -- $ 149,681
Nov 2018 $ 0.00767
-48.12%
$ 470,150 $ 161,286
Oct 2018 $ 0.0141
+6.80%
$ -- $ 201,314
Sep 2018 $ 0.0132
+140.93%
$ -- $ 198,709
Aug 2018 $ 0.00363
-51.00%
$ -- $ 118,243
Download