MetaMorph Historical Data

METM
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.00193
-87.48%
$ -- $ 342
Jun 28 $ 0.000526
+6.23%
$ -- $ 3,962
Jun 21 $ 0.000495
-12.39%
$ -- $ 21,545
Jun 14 $ 0.000565
-22.00%
$ -- $ 7,837
Jun 7 $ 0.000724
-18.05%
$ -- $ 7,906
May 31 $ 0.000883
+8.03%
$ -- $ 4,868
May 24 $ 0.000906
-30.90%
$ -- $ 4,185
May 17 $ 0.0013
-43.10%
$ -- $ 2,133
May 10 $ 0.0023
-25.17%
$ -- $ 1,995
May 3 $ 0.00307
+14.27%
$ -- $ 1,657
Apr 26 $ 0.00268
-25.27%
$ -- $ 1,976
Apr 19 $ 0.00358
+17.86%
$ -- $ 8,840
Apr 12 $ 0.00305
-7.33%
$ -- $ 7,146
Apr 5 $ 0.00329
+10.67%
$ -- $ 3,013
Mar 29 $ 0.00297
+9.91%
$ -- $ 4,756
Mar 22 $ 0.0027
+133.84%
$ -- $ 850
Mar 15 $ 0.00116
-7.93%
$ -- $ 454,941
Mar 8 $ 0.00126
+22.36%
$ -- $ 480,265
Mar 1 $ 0.00103
+13.75%
$ -- $ 389,624
Feb 22 $ 0.000903
-21.80%
$ -- $ 358,600
Feb 15 $ 0.00115
+18.30%
$ -- $ 419,128
Feb 8 $ 0.000976
+25.13%
$ -- $ 383,510
Feb 1 $ 0.00078
+17.84%
$ -- $ 333,818
Jan 25 $ 0.000684
+5.53%
$ -- $ 223,999
Jan 18 $ 0.000644
-9.93%
$ -- $ 262,865
Jan 11 $ 0.000715
+277.67%
$ -- $ 25,637
Jan 4 $ 0.00019
-5.03%
$ -- $ 722
Dec 28 $ 0.000498
+351.98%
$ -- $ 434
Dec 21 $ 0.000264
+78.09%
$ -- $ 1,623
Dec 14 $ 0.00023
-26.86%
$ -- $ 165,414
Dec 7 $ 0.000314
-19.51%
$ -- $ 380,865
Nov 30 $ 0.000391
-15.14%
$ -- $ 423,148
Nov 23 $ 0.00046
-16.73%
$ -- $ 351,915
Nov 16 $ 0.000553
+27.13%
$ -- $ 397,499
Nov 9 $ 0.000435
+24.16%
$ -- $ 427,641
Nov 2 $ 0.00035
-3.88%
$ -- $ 570,675
Oct 26 $ 0.000364
-21.97%
$ -- $ 327,667
Oct 19 $ 0.000467
-37.14%
$ -- $ 464,713
Oct 12 $ 0.000743
-39.99%
$ -- $ 403,488
Oct 5 $ 0.00124
+10.76%
$ -- $ 427,824
Sep 28 $ 0.00112
+2.86%
$ -- $ 385,691
Sep 21 $ 0.00109
-49.11%
$ -- $ 398,460
Sep 14 $ 0.00213
-19.05%
$ -- $ 475,302
Sep 7 $ 0.00263
+18.19%
$ -- $ 414,517
Aug 31 $ 0.00223
+0.53%
$ -- $ 557,678
Aug 24 $ 0.00222
+211.45%
$ -- $ 457,067
Aug 17 $ 0.000712
-42.58%
$ -- $ 428,901
Aug 10 $ 0.00124
-8.63%
$ -- $ 444,421
Aug 3 $ 0.00136
-31.59%
$ -- $ 409,664
Jul 27 $ 0.00198
+62.81%
$ -- $ 393,979
Download