MetaMorph Historical Data

METM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000536
+15.18%
$32,861 $21,379
Mar 27, 2020 $0.000465
-7.44%
$28,523 $28,629
Mar 26, 2020 $0.000503
+2.33%
$30,818 $24,939
Mar 25, 2020 $0.000491
-0.98%
$30,108 $26,572
Mar 24, 2020 $0.000496
+5.88%
$30,406 $25,924
Mar 23, 2020 $0.000468
+8.94%
$28,705 $27,864
Mar 22, 2020 $0.00043
-8.79%
$26,349 $23,861
Mar 21, 2020 $0.000471
+2.50%
$28,870 $17,231
Mar 20, 2020 $0.000459
+6.53%
$28,116 $27,111
Mar 19, 2020 $0.00043
+22.40%
$26,391 $26,383
Mar 18, 2020 $0.000351
-16.42%
$21,550 $16,745
Mar 17, 2020 $0.000422
+31.36%
$25,850 $14,756
Mar 16, 2020 $0.00032
-31.79%
$19,646 $14,382
Mar 15, 2020 $0.00047
-12.05%
$28,809 $18,104
Mar 14, 2020 $0.000535
+42.18%
$32,791 $30,070
Mar 13, 2020 $0.000374
+18.44%
$22,959 $17,813
Mar 12, 2020 $0.000317
-44.37%
$19,408 $21,284
Mar 11, 2020 $0.000569
-9.82%
$34,890 $32,297
Mar 10, 2020 $0.000631
-3.80%
$38,676 $31,172
Mar 9, 2020 $0.000653
+10.47%
$40,059 $35,806
Mar 8, 2020 $0.000591
-11.53%
$36,263 $37,557
Mar 7, 2020 $0.000668
-0.56%
$40,982 $39,417
Mar 6, 2020 $0.000671
-6.50%
$41,147 $13,915
Mar 5, 2020 $0.000717
+5.74%
$43,936 $17,209
Mar 4, 2020 $0.000677
-1.25%
$41,513 $37,150
Mar 3, 2020 $0.000686
+1.93%
$42,039 $34,506
Mar 2, 2020 $0.000672
-26.79%
$41,223 $31,579
Mar 1, 2020 $0.000919
-22.73%
$56,326 $22,059
Feb 29, 2020 $0.00119
+31.85%
$73,072 $24,351
Feb 28, 2020 $0.000904
-11.14%
$55,442 $41,291
Feb 27, 2020 $0.00101
+16.68%
$62,175 $41,805
Feb 26, 2020 $0.00087
-16.27%
$53,320 $38,369
Feb 25, 2020 $0.00104
+50.09%
$63,843 $47,436
Feb 24, 2020 $0.000694
+1.29%
$42,548 $47,303
Feb 23, 2020 $0.000685
+5.80%
$41,985 $49,293
Feb 22, 2020 $0.000647
+3.90%
$39,679 $45,899
Feb 21, 2020 $0.000623
+8.30%
$38,190 $41,456
Feb 20, 2020 $0.000575
-1.48%
$35,270 $77,386
Feb 19, 2020 $0.000584
-12.76%
$35,834 $41,719
Feb 18, 2020 $0.000669
+9.11%
$41,045 $44,573
Feb 17, 2020 $0.000614
-10.40%
$37,637 $37,507
Feb 16, 2020 $0.000686
+16.85%
$42,061 $35,867
Feb 15, 2020 $0.000587
-11.93%
$35,959 $29,846
Feb 14, 2020 $0.000666
-6.82%
$40,860 $43,307
Feb 13, 2020 $0.000715
-28.49%
$43,839 $46,157
Feb 12, 2020 $0.001
+76.71%
$61,321 $30,389
Feb 11, 2020 $0.000566
+40.90%
$34,712 $38,860
Feb 10, 2020 $0.000402
-22.43%
$24,650 $16,381
Feb 9, 2020 $0.000518
-4.15%
$31,774 $23,903
Feb 8, 2020 $0.000541
+13.24%
$33,174 $30,845