MetaMorph Historical Data

METM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00583
-6.07%
$ 357,698 $ 38,541
Jul 21, 2019 $ 0.00621
-10.62%
$ 380,785 $ 41,406
Jul 20, 2019 $ 0.00695
+2.40%
$ 426,003 $ 46,892
Jul 19, 2019 $ 0.00679
+2.64%
$ 416,030 $ 49,703
Jul 18, 2019 $ 0.00661
+14.10%
$ 405,320 $ 42,808
Jul 17, 2019 $ 0.00579
+6.01%
$ 355,218 $ 51,696
Jul 16, 2019 $ 0.00547
-14.98%
$ 335,101 $ 47,207
Jul 15, 2019 $ 0.00643
+2.46%
$ 394,159 $ 52,934
Jul 14, 2019 $ 0.00627
-20.32%
$ 384,656 $ 51,241
Jul 13, 2019 $ 0.00787
-4.50%
$ 482,784 $ 38,061
Jul 12, 2019 $ 0.00825
+13.47%
$ 505,538 $ 52,615
Jul 11, 2019 $ 0.00727
-14.11%
$ 445,535 $ 45,848
Jul 10, 2019 $ 0.00846
-5.71%
$ 518,735 $ 50,639
Jul 9, 2019 $ 0.00897
-6.32%
$ 550,147 $ 67,595
Jul 8, 2019 $ 0.00958
-3.82%
$ 587,262 $ 67,388
Jul 7, 2019 $ 0.00996
+28.44%
$ 610,568 $ 600
Jul 6, 2019 $ 0.00775
-20.91%
$ 475,363 $ 59
Jul 5, 2019 $ 0.0098
+24.11%
$ 601,054 $ 318
Jul 4, 2019 $ 0.0079
-8.22%
$ 484,279 $ 398
Jul 3, 2019 $ 0.00861
-3.13%
$ 527,725 $ 412
Jul 2, 2019 $ 0.00889
-19.07%
$ 544,807 $ 1,191
Jul 1, 2019 $ 0.011
-27.21%
$ 673,217 $ 153,867
Jun 30, 2019 $ 0.0151
+19.04%
$ 924,887 $ 991
Jun 29, 2019 $ 0.0127
+1.49%
$ 777,134 $ 227
Jun 28, 2019 $ 0.0125
+45.95%
$ 765,668 $ 912
Jun 27, 2019 $ 0.00856
-7.20%
$ 524,616 $ 123
Jun 26, 2019 $ 0.00922
+18.23%
$ 565,316 $ 70,982
Jun 25, 2019 $ 0.0078
+0.37%
$ 478,144 $ 62,893
Jun 24, 2019 $ 0.00777
-7.40%
$ 476,344 $ 53,042
Jun 23, 2019 $ 0.00839
+12.90%
$ 514,444 $ 62,221
Jun 22, 2019 $ 0.00743
+1.31%
$ 455,669 $ 54,590
Jun 21, 2019 $ 0.00734
+26.70%
$ 449,777 $ 71,767
Jun 20, 2019 $ 0.00579
-7.52%
$ 354,992 $ 53,917
Jun 19, 2019 $ 0.00626
+50.08%
$ 383,861 $ 58,601
Jun 18, 2019 $ 0.00417
-5.05%
$ 255,753 $ 53,177
Jun 17, 2019 $ 0.00439
+1.06%
$ 269,368 $ 43,240
Jun 16, 2019 $ 0.00435
-6.94%
$ 266,547 $ 48,598
Jun 15, 2019 $ 0.00467
-16.29%
$ 286,440 $ 39,347
Jun 14, 2019 $ 0.00558
+34.46%
$ 342,197 $ 59,504
Jun 13, 2019 $ 0.00415
+19.14%
$ 254,493 $ 61,920
Jun 12, 2019 $ 0.00348
+6.44%
$ 213,585 $ 42,360
Jun 11, 2019 $ 0.00327
-3.11%
$ 200,657 $ 43,556
Jun 10, 2019 $ 0.00338
+5.65%
$ 207,081 $ 42,215
Jun 9, 2019 $ 0.0032
-2.77%
$ 196,011 $ 32,112
Jun 8, 2019 $ 0.00329
-1.41%
$ 201,582 $ 36,650
Jun 7, 2019 $ 0.00334
-12.56%
$ 204,469 $ 39,719
Jun 6, 2019 $ 0.00381
-8.45%
$ 233,847 $ 30,736
Jun 5, 2019 $ 0.00417
+7.77%
$ 255,431 $ 32,807
Jun 4, 2019 $ 0.00387
-12.33%
$ 236,997 $ 45,769
Jun 3, 2019 $ 0.00441
-11.06%
$ 270,319 $ 42,663