MetaMorph Historical Data

METM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00117
-4.97%
$ 71,467 $ 33,559
Mar 19, 2021 $ 0.00123
+5.74%
$ 75,210 $ 106,450
Mar 18, 2021 $ 0.00116
-3.45%
$ 71,128 $ 81,873
Mar 17, 2021 $ 0.0012
-4.00%
$ 73,657 $ 54,433
Mar 16, 2021 $ 0.00125
-0.01%
$ 76,696 $ 69,228
Mar 15, 2021 $ 0.00125
-0.29%
$ 76,769 $ 75,963
Mar 14, 2021 $ 0.00126
-31.32%
$ 77,048 $ 81,737
Mar 13, 2021 $ 0.00183
-35.99%
$ 112,342 $ 54,804
Mar 12, 2021 $ 0.00254
+120.40%
$ 155,988 $ 89,551
Mar 11, 2021 $ 0.00115
+3.22%
$ 70,781 $ 74,236
Mar 10, 2021 $ 0.00112
+2.05%
$ 68,606 $ 46,484
Mar 9, 2021 $ 0.0011
+4.41%
$ 67,208 $ 71,511
Mar 8, 2021 $ 0.00105
+2.21%
$ 64,360 $ 61,942
Mar 7, 2021 $ 0.00103
+4.97%
$ 62,970 $ 61,365
Mar 6, 2021 $ 0.000979
-0.12%
$ 59,994 $ 55,487
Mar 5, 2021 $ 0.00098
+0.50%
$ 60,054 $ 40,662
Mar 4, 2021 $ 0.000975
-3.57%
$ 59,750 $ 74,506
Mar 3, 2021 $ 0.00101
+4.32%
$ 62,001 $ 61,205
Mar 2, 2021 $ 0.00097
-2.56%
$ 59,443 $ 42,497
Mar 1, 2021 $ 0.000996
+10.26%
$ 61,035 $ 53,901
Feb 28, 2021 $ 0.000903
-2.57%
$ 55,348 $ 38,481
Feb 27, 2021 $ 0.000927
-0.23%
$ 56,821 $ 49,262
Feb 26, 2021 $ 0.000928
-2.20%
$ 56,922 $ 56,920
Feb 25, 2021 $ 0.000951
-4.50%
$ 58,310 $ 53,890
Feb 24, 2021 $ 0.000995
+2.01%
$ 61,029 $ 73,784
Feb 23, 2021 $ 0.000974
-10.39%
$ 59,733 $ 47,990
Feb 22, 2021 $ 0.00109
-5.87%
$ 66,623 $ 38,272
Feb 21, 2021 $ 0.00115
+2.54%
$ 70,765 $ 58,338
Feb 20, 2021 $ 0.00113
+1.04%
$ 69,004 $ 91,688
Feb 19, 2021 $ 0.00111
+7.68%
$ 68,238 $ 65,044
Feb 18, 2021 $ 0.00103
-1.34%
$ 63,377 $ 69,978
Feb 17, 2021 $ 0.00105
+6.12%
$ 64,225 $ 45,953
Feb 16, 2021 $ 0.000987
+3.06%
$ 60,525 $ 41,963
Feb 15, 2021 $ 0.000958
-1.78%
$ 58,751 $ 46,163
Feb 14, 2021 $ 0.000976
+3.29%
$ 59,854 $ 85,092
Feb 13, 2021 $ 0.000945
-0.34%
$ 57,937 $ 43,461
Feb 12, 2021 $ 0.000949
-0.48%
$ 58,168 $ 68,904
Feb 11, 2021 $ 0.000953
+5.71%
$ 58,453 $ 46,465
Feb 10, 2021 $ 0.000902
-2.74%
$ 55,308 $ 68,830
Feb 9, 2021 $ 0.000928
+0.13%
$ 56,867 $ 55,787
Feb 8, 2021 $ 0.000925
+18.62%
$ 56,739 $ 14,972
Feb 7, 2021 $ 0.00078
-0.60%
$ 47,840 $ 48,610
Feb 6, 2021 $ 0.000785
+3.16%
$ 48,098 $ 49,570
Feb 5, 2021 $ 0.00076
+2.80%
$ 46,603 $ 68,644
Feb 4, 2021 $ 0.00074
-0.94%
$ 45,338 $ 39,083
Feb 3, 2021 $ 0.000746
+5.32%
$ 45,762 $ 47,753
Feb 2, 2021 $ 0.000709
+5.99%
$ 43,476 $ 44,731
Feb 1, 2021 $ 0.000669
+1.04%
$ 41,022 $ 35,427
Jan 30, 2021 $ 0.000684
+0.18%
$ 41,953 $ 59,558
Jan 29, 2021 $ 0.000683
+3.06%
$ 41,869 $ 44,179