MetaMorph Historical Data

METM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $0.00117
-4.97%
$71,467 $33,559
Mar 19, 2021 $0.00123
+5.74%
$75,210 $106,450
Mar 18, 2021 $0.00116
-3.45%
$71,128 $81,873
Mar 17, 2021 $0.0012
-4.00%
$73,657 $54,433
Mar 16, 2021 $0.00125
-0.01%
$76,696 $69,228
Mar 15, 2021 $0.00125
-0.29%
$76,769 $75,963
Mar 14, 2021 $0.00126
-31.32%
$77,048 $81,737
Mar 13, 2021 $0.00183
-35.99%
$112,342 $54,804
Mar 12, 2021 $0.00254
+120.40%
$155,988 $89,551
Mar 11, 2021 $0.00115
+3.22%
$70,781 $74,236
Mar 10, 2021 $0.00112
+2.05%
$68,606 $46,484
Mar 9, 2021 $0.0011
+4.41%
$67,208 $71,511
Mar 8, 2021 $0.00105
+2.21%
$64,360 $61,942
Mar 7, 2021 $0.00103
+4.97%
$62,970 $61,365
Mar 6, 2021 $0.000979
-0.12%
$59,994 $55,487
Mar 5, 2021 $0.00098
+0.50%
$60,054 $40,662
Mar 4, 2021 $0.000975
-3.57%
$59,750 $74,506
Mar 3, 2021 $0.00101
+4.32%
$62,001 $61,205
Mar 2, 2021 $0.00097
-2.56%
$59,443 $42,497
Mar 1, 2021 $0.000996
+10.26%
$61,035 $53,901
Feb 28, 2021 $0.000903
-2.57%
$55,348 $38,481
Feb 27, 2021 $0.000927
-0.23%
$56,821 $49,262
Feb 26, 2021 $0.000928
-2.20%
$56,922 $56,920
Feb 25, 2021 $0.000951
-4.50%
$58,310 $53,890
Feb 24, 2021 $0.000995
+2.01%
$61,029 $73,784
Feb 23, 2021 $0.000974
-10.39%
$59,733 $47,990
Feb 22, 2021 $0.00109
-5.87%
$66,623 $38,272
Feb 21, 2021 $0.00115
+2.54%
$70,765 $58,338
Feb 20, 2021 $0.00113
+1.04%
$69,004 $91,688
Feb 19, 2021 $0.00111
+7.68%
$68,238 $65,044
Feb 18, 2021 $0.00103
-1.34%
$63,377 $69,978
Feb 17, 2021 $0.00105
+6.12%
$64,225 $45,953
Feb 16, 2021 $0.000987
+3.06%
$60,525 $41,963
Feb 15, 2021 $0.000958
-1.78%
$58,751 $46,163
Feb 14, 2021 $0.000976
+3.29%
$59,854 $85,092
Feb 13, 2021 $0.000945
-0.34%
$57,937 $43,461
Feb 12, 2021 $0.000949
-0.48%
$58,168 $68,904
Feb 11, 2021 $0.000953
+5.71%
$58,453 $46,465
Feb 10, 2021 $0.000902
-2.74%
$55,308 $68,830
Feb 9, 2021 $0.000928
+0.13%
$56,867 $55,787
Feb 8, 2021 $0.000925
+18.62%
$56,739 $14,972
Feb 7, 2021 $0.00078
-0.60%
$47,840 $48,610
Feb 6, 2021 $0.000785
+3.16%
$48,098 $49,570
Feb 5, 2021 $0.00076
+2.80%
$46,603 $68,644
Feb 4, 2021 $0.00074
-0.94%
$45,338 $39,083
Feb 3, 2021 $0.000746
+5.32%
$45,762 $47,753
Feb 2, 2021 $0.000709
+5.99%
$43,476 $44,731
Feb 1, 2021 $0.000669
+1.04%
$41,022 $35,427
Jan 30, 2021 $0.000684
+0.18%
$41,953 $59,558
Jan 29, 2021 $0.000683
+3.06%
$41,869 $44,179