MetaMorph Historical Data

METM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00551
+10.38%
$-- $341,773
Jul 29 $0.005
-18.18%
$-- $308,029
Jul 22 $0.00611
-1.69%
$-- $242,720
Jul 15 $0.00621
-1.02%
$-- $332,645
Jul 8 $0.00627
-37.00%
$-- $373,387
Jul 1 $0.00996
-33.98%
$-- $156,845
Jun 24 $0.0151
+79.79%
$-- $189,171
Jun 17 $0.00839
+93.01%
$-- $397,514
Jun 10 $0.00435
+35.99%
$-- $337,500
Jun 3 $0.0032
-35.51%
$-- $260,456
May 27 $0.00496
-7.81%
$-- $338,531
May 20 $0.00538
-1.22%
$-- $327,406
May 13 $0.00544
+4.40%
$-- $294,110
May 6 $0.00521
-6.81%
$-- $224,549
Apr 29 $0.00559
+28.40%
$-- $229,267
Apr 22 $0.00435
-20.78%
$-- $217,516
Apr 15 $0.00549
-22.04%
$-- $221,142
Apr 8 $0.00704
+55.49%
$-- $335,291
Apr 1 $0.00453
+26.22%
$-- $210,367
Mar 25 $0.00359
-0.11%
$-- $2.05 million
Mar 18 $0.00359
-14.17%
$-- $346,174
Mar 11 $0.0042
+11.74%
$-- $313,191
Mar 4 $0.00377
-4.41%
$-- $228,612
Feb 25 $0.00394
+21.98%
$-- $224,737
Feb 18 $0.00323
-10.32%
$-- $295,386
Feb 11 $0.0036
+4.00%
$-- $153,656
Feb 4 $0.00347
-3.81%
$-- $134,285
Jan 28 $0.0036
+16.84%
$-- $157,529
Jan 21 $0.00309
-37.02%
$-- $160,801
Jan 14 $0.0049
+98.41%
$-- $164,312
Jan 7 $0.00247
-40.68%
$-- $162,707
Dec 31 $0.00416
-14.50%
$-- $158,683
Dec 24 $0.00487
-18.67%
$-- $131,492
Nov 26 $0.00767
-0.64%
$-- $15,585
Nov 19 $0.00868
-23.62%
$-- $33,138
Nov 12 $0.0114
-29.10%
$698,859 $42,015
Nov 5 $0.0185
-15.54%
$-- $45,118
Oct 29 $0.0194
+19.45%
$-- $44,615
Oct 22 $0.016
-6.99%
$-- $45,386
Oct 15 $0.0155
-34.84%
$-- $45,526
Oct 8 $0.0257
+21.70%
$-- $45,209
Oct 1 $0.0178
+35.40%
$-- $46,009
Sep 24 $0.0132
+29.76%
$-- $46,045
Sep 17 $0.01
-19.12%
$-- $45,403
Sep 10 $0.0133
+46.28%
$-- $44,787
Sep 3 $0.00598
+1.42%
$-- $48,379
Aug 27 $0.00598
+168.28%
$-- $48,526
Aug 20 $0.00293
-7.98%
$-- $45,658
Aug 13 $0.00467
-36.90%
$-- $38,155
Download