MetaMorph Historical Data

METM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00551
+10.38%
$ -- $ 341,773
Jul 29 $ 0.005
-18.18%
$ -- $ 308,029
Jul 22 $ 0.00611
-1.69%
$ -- $ 242,720
Jul 15 $ 0.00621
-1.02%
$ -- $ 332,645
Jul 8 $ 0.00627
-37.00%
$ -- $ 373,387
Jul 1 $ 0.00996
-33.98%
$ -- $ 156,845
Jun 24 $ 0.0151
+79.79%
$ -- $ 189,171
Jun 17 $ 0.00839
+93.01%
$ -- $ 397,514
Jun 10 $ 0.00435
+35.99%
$ -- $ 337,500
Jun 3 $ 0.0032
-35.51%
$ -- $ 260,456
May 27 $ 0.00496
-7.81%
$ -- $ 338,531
May 20 $ 0.00538
-1.22%
$ -- $ 327,406
May 13 $ 0.00544
+4.40%
$ -- $ 294,110
May 6 $ 0.00521
-6.81%
$ -- $ 224,549
Apr 29 $ 0.00559
+28.40%
$ -- $ 229,267
Apr 22 $ 0.00435
-20.78%
$ -- $ 217,516
Apr 15 $ 0.00549
-22.04%
$ -- $ 221,142
Apr 8 $ 0.00704
+55.49%
$ -- $ 335,291
Apr 1 $ 0.00453
+26.22%
$ -- $ 210,367
Mar 25 $ 0.00359
-0.11%
$ -- $ 2.05 million
Mar 18 $ 0.00359
-14.17%
$ -- $ 346,174
Mar 11 $ 0.0042
+11.74%
$ -- $ 313,191
Mar 4 $ 0.00377
-4.41%
$ -- $ 228,612
Feb 25 $ 0.00394
+21.98%
$ -- $ 224,737
Feb 18 $ 0.00323
-10.32%
$ -- $ 295,386
Feb 11 $ 0.0036
+4.00%
$ -- $ 153,656
Feb 4 $ 0.00347
-3.81%
$ -- $ 134,285
Jan 28 $ 0.0036
+16.84%
$ -- $ 157,529
Jan 21 $ 0.00309
-37.02%
$ -- $ 160,801
Jan 14 $ 0.0049
+98.41%
$ -- $ 164,312
Jan 7 $ 0.00247
-40.68%
$ -- $ 162,707
Dec 31 $ 0.00416
-14.50%
$ -- $ 158,683
Dec 24 $ 0.00487
-18.67%
$ -- $ 131,492
Nov 26 $ 0.00767
-0.64%
$ -- $ 15,585
Nov 19 $ 0.00868
-23.62%
$ -- $ 33,138
Nov 12 $ 0.0114
-29.10%
$ 698,859 $ 42,015
Nov 5 $ 0.0185
-15.54%
$ -- $ 45,118
Oct 29 $ 0.0194
+19.45%
$ -- $ 44,615
Oct 22 $ 0.016
-6.99%
$ -- $ 45,386
Oct 15 $ 0.0155
-34.84%
$ -- $ 45,526
Oct 8 $ 0.0257
+21.70%
$ -- $ 45,209
Oct 1 $ 0.0178
+35.40%
$ -- $ 46,009
Sep 24 $ 0.0132
+29.76%
$ -- $ 46,045
Sep 17 $ 0.01
-19.12%
$ -- $ 45,403
Sep 10 $ 0.0133
+46.28%
$ -- $ 44,787
Sep 3 $ 0.00598
+1.42%
$ -- $ 48,379
Aug 27 $ 0.00598
+168.28%
$ -- $ 48,526
Aug 20 $ 0.00293
-7.98%
$ -- $ 45,658
Aug 13 $ 0.00467
-36.90%
$ -- $ 38,155
Download