MetaMorph Historical Data

METM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.000662
+8.77%
$ 40,575 $ 44,312
Jan 27, 2021 $ 0.000608
-6.70%
$ 37,273 $ 16,272
Jan 26, 2021 $ 0.000652
+0.54%
$ 39,968 $ 59,678
Jan 24, 2021 $ 0.000644
+0.45%
$ 39,508 $ 44,610
Jan 23, 2021 $ 0.000641
-2.61%
$ 39,319 $ 25,207
Jan 22, 2021 $ 0.000658
+6.86%
$ 40,346 $ 46,714
Jan 21, 2021 $ 0.000616
-12.80%
$ 37,769 $ 29,309
Jan 20, 2021 $ 0.000707
-1.92%
$ 43,365 $ 39,085
Jan 19, 2021 $ 0.000722
-1.47%
$ 44,286 $ 54,459
Jan 18, 2021 $ 0.000734
+2.54%
$ 44,978 $ 23,480
Jan 17, 2021 $ 0.000715
+205.70%
$ 43,846 $ 25,611
Jan 16, 2021 $ 0.000234
-12.87%
$ 14,363 $ 6
Jan 15, 2021 $ 0.000269
-8.35%
$ 16,470 $ 3
Jan 14, 2021 $ 0.000292
+7.80%
$ 17,925 $ 1
Jan 13, 2021 $ 0.000271
+18.04%
$ 16,621 $ 2
Jan 12, 2021 $ 0.000229
+5.23%
$ 14,062 $ 10
Jan 11, 2021 $ 0.000218
+15.21%
$ 13,375 $ 5
Jan 10, 2021 $ 0.00019
-11.06%
$ 11,624 $ 64
Jan 8, 2021 $ 0.000515
+0.12%
$ 31,560 $ 33
Jan 7, 2021 $ 0.000514
+169.22%
$ 31,526 $ 47
Jan 6, 2021 $ 0.000229
+4.07%
$ 14,045 $ 295
Jan 5, 2021 $ 0.00022
+10.28%
$ 13,498 $ 283
Jan 3, 2021 $ 0.000498
+0.42%
$ 30,523 $ 1
Jan 2, 2021 $ 0.000496
+6.17%
$ 30,404 $ 1
Jan 1, 2021 $ 0.000467
+61.15%
$ 28,623 $ 105
Dec 31, 2020 $ 0.00029
+156.92%
$ 17,771 $ 129
Dec 30, 2020 $ 0.000113
+2.45%
$ 6,919 $ 197
Dec 27, 2020 $ 0.000264
-8.77%
$ 16,173 $ 271
Dec 26, 2020 $ 0.000287
+3.18%
$ 17,594 $ 518
Dec 25, 2020 $ 0.000235
-0.06%
$ 14,397 $ 0.1
Dec 24, 2020 $ 0.000237
+17.97%
$ 14,543 $ 0
Dec 23, 2020 $ 0.000204
+146.63%
$ 12,517 $ 322
Dec 22, 2020 $ 0.0000826
-43.36%
$ 5,064 $ 367
Dec 21, 2020 $ 0.000147
-1.06%
$ 8,985 $ 145
Dec 19, 2020 $ 0.00023
+4.45%
$ 14,121 $ 0
Dec 18, 2020 $ 0.000219
+0.91%
$ 13,411 $ 964
Dec 17, 2020 $ 0.000359
+11.45%
$ 22,019 $ 19
Dec 16, 2020 $ 0.000319
+6.73%
$ 19,532 $ 29,701
Dec 15, 2020 $ 0.00031
+0.06%
$ 19,027 $ 69,794
Dec 14, 2020 $ 0.000316
+0.47%
$ 19,398 $ 64,937
Dec 13, 2020 $ 0.000314
-1.80%
$ 19,250 $ 67,408
Dec 12, 2020 $ 0.000301
+8.73%
$ 18,449 $ 55,078
Dec 11, 2020 $ 0.000297
-17.01%
$ 18,190 $ 25,422
Dec 10, 2020 $ 0.000364
+3.30%
$ 22,309 $ 63,210
Dec 9, 2020 $ 0.000361
+0.80%
$ 22,130 $ 52,456
Dec 8, 2020 $ 0.000349
-7.84%
$ 21,411 $ 47,342
Dec 7, 2020 $ 0.000379
-2.79%
$ 23,247 $ 69,949
Dec 6, 2020 $ 0.000391
+9.16%
$ 23,942 $ 64,736
Dec 5, 2020 $ 0.000354
+3.39%
$ 21,676 $ 62,325
Dec 4, 2020 $ 0.00033
-4.82%
$ 20,242 $ 65,063