MetaMorph Historical Data

METM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.000662
+8.77%
$40,575 $44,312
Jan 27, 2021 $0.000608
-6.70%
$37,273 $16,272
Jan 26, 2021 $0.000652
+0.54%
$39,968 $59,678
Jan 24, 2021 $0.000644
+0.45%
$39,508 $44,610
Jan 23, 2021 $0.000641
-2.61%
$39,319 $25,207
Jan 22, 2021 $0.000658
+6.86%
$40,346 $46,714
Jan 21, 2021 $0.000616
-12.80%
$37,769 $29,309
Jan 20, 2021 $0.000707
-1.92%
$43,365 $39,085
Jan 19, 2021 $0.000722
-1.47%
$44,286 $54,459
Jan 18, 2021 $0.000734
+2.54%
$44,978 $23,480
Jan 17, 2021 $0.000715
+205.70%
$43,846 $25,611
Jan 16, 2021 $0.000234
-12.87%
$14,363 $6
Jan 15, 2021 $0.000269
-8.35%
$16,470 $3
Jan 14, 2021 $0.000292
+7.80%
$17,925 $1
Jan 13, 2021 $0.000271
+18.04%
$16,621 $2
Jan 12, 2021 $0.000229
+5.23%
$14,062 $10
Jan 11, 2021 $0.000218
+15.21%
$13,375 $5
Jan 10, 2021 $0.00019
-11.06%
$11,624 $64
Jan 8, 2021 $0.000515
+0.12%
$31,560 $33
Jan 7, 2021 $0.000514
+169.22%
$31,526 $47
Jan 6, 2021 $0.000229
+4.07%
$14,045 $295
Jan 5, 2021 $0.00022
+10.28%
$13,498 $283
Jan 3, 2021 $0.000498
+0.42%
$30,523 $1
Jan 2, 2021 $0.000496
+6.17%
$30,404 $1
Jan 1, 2021 $0.000467
+61.15%
$28,623 $105
Dec 31, 2020 $0.00029
+156.92%
$17,771 $129
Dec 30, 2020 $0.000113
+2.45%
$6,919 $197
Dec 27, 2020 $0.000264
-8.77%
$16,173 $271
Dec 26, 2020 $0.000287
+3.18%
$17,594 $518
Dec 25, 2020 $0.000235
-0.06%
$14,397 $0.1
Dec 24, 2020 $0.000237
+17.97%
$14,543 $0
Dec 23, 2020 $0.000204
+146.63%
$12,517 $322
Dec 22, 2020 $0.0000826
-43.36%
$5,064 $367
Dec 21, 2020 $0.000147
-1.06%
$8,985 $145
Dec 19, 2020 $0.00023
+4.45%
$14,121 $0
Dec 18, 2020 $0.000219
+0.91%
$13,411 $964
Dec 17, 2020 $0.000359
+11.45%
$22,019 $19
Dec 16, 2020 $0.000319
+6.73%
$19,532 $29,701
Dec 15, 2020 $0.00031
+0.06%
$19,027 $69,794
Dec 14, 2020 $0.000316
+0.47%
$19,398 $64,937
Dec 13, 2020 $0.000314
-1.80%
$19,250 $67,408
Dec 12, 2020 $0.000301
+8.73%
$18,449 $55,078
Dec 11, 2020 $0.000297
-17.01%
$18,190 $25,422
Dec 10, 2020 $0.000364
+3.30%
$22,309 $63,210
Dec 9, 2020 $0.000361
+0.80%
$22,130 $52,456
Dec 8, 2020 $0.000349
-7.84%
$21,411 $47,342
Dec 7, 2020 $0.000379
-2.79%
$23,247 $69,949
Dec 6, 2020 $0.000391
+9.16%
$23,942 $64,736
Dec 5, 2020 $0.000354
+3.39%
$21,676 $62,325
Dec 4, 2020 $0.00033
-4.82%
$20,242 $65,063