MetaMorph Historical Data

METM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.00127
+4.76%
$78,032 $50,292
Oct 13, 2020 $0.00121
-3.64%
$74,481 $76,021
Oct 12, 2020 $0.00126
+1.91%
$77,313 $50,815
Oct 11, 2020 $0.00124
-18.38%
$75,899 $68,615
Oct 10, 2020 $0.00152
+1.99%
$92,974 $53,568
Oct 9, 2020 $0.00149
-2.85%
$91,167 $58,740
Oct 8, 2020 $0.00153
+5.91%
$93,816 $55,372
Oct 7, 2020 $0.00144
-17.61%
$88,573 $55,404
Oct 6, 2020 $0.00175
+67.57%
$107,512 $76,851
Oct 5, 2020 $0.00105
-6.37%
$64,164 $59,274
Oct 4, 2020 $0.00112
+22.82%
$68,516 $53,807
Oct 3, 2020 $0.00091
-10.28%
$55,788 $49,699
Oct 2, 2020 $0.00101
+0.58%
$62,187 $74,687
Oct 1, 2020 $0.00101
-2.68%
$61,796 $57,029
Sep 30, 2020 $0.00104
-1.70%
$63,492 $47,170
Sep 29, 2020 $0.00105
+1.44%
$64,580 $45,751
Sep 28, 2020 $0.00104
-4.36%
$63,701 $57,548
Sep 27, 2020 $0.00109
-1.07%
$66,579 $55,177
Sep 26, 2020 $0.0011
-3.91%
$67,356 $69,917
Sep 25, 2020 $0.00114
-1.32%
$70,078 $37,178
Sep 24, 2020 $0.00116
+17.90%
$71,015 $54,573
Sep 23, 2020 $0.000983
-4.16%
$60,250 $54,741
Sep 22, 2020 $0.00103
-35.61%
$62,858 $65,875
Sep 21, 2020 $0.00159
-25.35%
$97,654 $60,999
Sep 20, 2020 $0.00213
+2.05%
$130,810 $74,595
Sep 19, 2020 $0.00209
-3.00%
$128,179 $54,906
Sep 18, 2020 $0.00215
-3.66%
$131,972 $60,882
Sep 17, 2020 $0.00223
+27.28%
$136,949 $75,731
Sep 16, 2020 $0.00176
-15.51%
$107,653 $63,558
Sep 15, 2020 $0.00208
-19.27%
$127,432 $69,998
Sep 14, 2020 $0.00257
-2.36%
$157,770 $75,631
Sep 13, 2020 $0.00263
+12.02%
$161,520 $60,684
Sep 12, 2020 $0.00235
+1.78%
$144,157 $62,499
Sep 11, 2020 $0.00231
-7.83%
$141,598 $60,997
Sep 10, 2020 $0.0025
+8.89%
$153,512 $56,494
Sep 9, 2020 $0.0023
-8.17%
$141,009 $63,654
Sep 8, 2020 $0.0025
-7.08%
$153,537 $65,039
Sep 7, 2020 $0.00269
+20.75%
$165,020 $45,149
Sep 6, 2020 $0.00223
-19.95%
$136,721 $57,166
Sep 5, 2020 $0.00278
-21.85%
$170,332 $52,715
Sep 4, 2020 $0.00356
+9.90%
$218,158 $57,993
Sep 3, 2020 $0.00324
-10.96%
$198,849 $77,654
Sep 2, 2020 $0.00364
-16.88%
$223,418 $87,930
Sep 1, 2020 $0.00438
+150.66%
$268,777 $139,334
Aug 31, 2020 $0.00175
-21.11%
$107,284 $84,887
Aug 30, 2020 $0.00222
-2.66%
$135,893 $51,503
Aug 29, 2020 $0.00228
+60.95%
$139,701 $57,656
Aug 28, 2020 $0.00142
+23.70%
$86,785 $85,112
Aug 27, 2020 $0.00114
+62.07%
$70,158 $89,830
Aug 26, 2020 $0.000706
+3.86%
$43,290 $60,078