MetaMorph Historical Data

METM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00068
-6.06%
$ 41,705 $ 54,443
Aug 24, 2020 $ 0.000724
+1.77%
$ 44,405 $ 58,445
Aug 23, 2020 $ 0.000712
-6.91%
$ 43,655 $ 35,868
Aug 22, 2020 $ 0.000765
-0.08%
$ 46,886 $ 61,452
Aug 21, 2020 $ 0.000766
+1.76%
$ 46,935 $ 72,736
Aug 20, 2020 $ 0.000752
-8.68%
$ 46,130 $ 62,273
Aug 19, 2020 $ 0.000824
-5.41%
$ 50,496 $ 75,650
Aug 18, 2020 $ 0.000871
-20.06%
$ 53,393 $ 65,389
Aug 17, 2020 $ 0.00109
-12.10%
$ 66,835 $ 55,533
Aug 16, 2020 $ 0.00124
-4.03%
$ 76,024 $ 61,038
Aug 15, 2020 $ 0.00129
+39.99%
$ 79,220 $ 67,159
Aug 14, 2020 $ 0.000923
-19.98%
$ 56,561 $ 76,180
Aug 13, 2020 $ 0.00115
-2.57%
$ 70,734 $ 76,256
Aug 12, 2020 $ 0.00118
+0.18%
$ 72,621 $ 45,829
Aug 11, 2020 $ 0.00118
-0.13%
$ 72,499 $ 53,082
Aug 10, 2020 $ 0.00118
-12.79%
$ 72,564 $ 64,877
Aug 9, 2020 $ 0.00136
-5.05%
$ 83,150 $ 53,608
Aug 8, 2020 $ 0.00142
+1.03%
$ 87,327 $ 53,624
Aug 7, 2020 $ 0.00141
+10.34%
$ 86,436 $ 58,339
Aug 6, 2020 $ 0.00128
-21.32%
$ 78,342 $ 74,027
Aug 5, 2020 $ 0.00162
+3.68%
$ 99,589 $ 62,953
Aug 4, 2020 $ 0.00157
+5.68%
$ 96,038 $ 57,654
Aug 3, 2020 $ 0.00148
-25.17%
$ 90,948 $ 49,459
Aug 2, 2020 $ 0.00198
+48.15%
$ 121,452 $ 49,406
Aug 1, 2020 $ 0.00134
+3.58%
$ 81,976 $ 60,341
Jul 31, 2020 $ 0.00129
-3.45%
$ 79,129 $ 57,686
Jul 30, 2020 $ 0.00134
+36.63%
$ 81,971 $ 66,813
Jul 29, 2020 $ 0.000978
-3.22%
$ 59,984 $ 41,037
Jul 28, 2020 $ 0.00101
-9.81%
$ 61,958 $ 59,359
Jul 27, 2020 $ 0.00112
-7.97%
$ 68,653 $ 59,338
Jul 26, 2020 $ 0.00122
+10.66%
$ 74,578 $ 41,042
Jul 25, 2020 $ 0.0011
+24.33%
$ 67,358 $ 48,327
Jul 24, 2020 $ 0.000883
+37.08%
$ 54,140 $ 67,018
Jul 23, 2020 $ 0.000644
+182.88%
$ 39,473 $ 65,267
Jul 22, 2020 $ 0.000227
+0.33%
$ 13,943 $ 136,868
Jul 21, 2020 $ 0.000227
+0.69%
$ 13,895 $ 30,317
Jul 20, 2020 $ 0.000225
-10.45%
$ 13,802 $ 31,529
Jul 19, 2020 $ 0.000251
+10.66%
$ 15,417 $ 28,586
Jul 18, 2020 $ 0.000227
-7.28%
$ 13,932 $ 26,887
Jul 17, 2020 $ 0.000245
-2.66%
$ 15,028 $ 16,771
Jul 16, 2020 $ 0.000235
+1.32%
$ 14,416 $ 31,830
Jul 15, 2020 $ 0.000232
-1.68%
$ 14,231 $ 30,748
Jul 14, 2020 $ 0.000236
-2.70%
$ 14,475 $ 27,265
Jul 13, 2020 $ 0.000243
-16.11%
$ 14,884 $ 38,292
Jul 12, 2020 $ 0.000289
+6.68%
$ 17,731 $ 26,532
Jul 11, 2020 $ 0.000271
+12.08%
$ 16,618 $ 24,689
Jul 10, 2020 $ 0.000242
-31.28%
$ 14,824 $ 28,169
Jul 9, 2020 $ 0.000352
-19.60%
$ 21,570 $ 20,329
Jul 8, 2020 $ 0.000438
+36.24%
$ 26,829 $ 24,995
Jul 7, 2020 $ 0.000321
+5.33%
$ 19,682 $ 20,110