MetaMorph Historical Data

METM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.00068
-6.06%
$41,705 $54,443
Aug 24, 2020 $0.000724
+1.77%
$44,405 $58,445
Aug 23, 2020 $0.000712
-6.91%
$43,655 $35,868
Aug 22, 2020 $0.000765
-0.08%
$46,886 $61,452
Aug 21, 2020 $0.000766
+1.76%
$46,935 $72,736
Aug 20, 2020 $0.000752
-8.68%
$46,130 $62,273
Aug 19, 2020 $0.000824
-5.41%
$50,496 $75,650
Aug 18, 2020 $0.000871
-20.06%
$53,393 $65,389
Aug 17, 2020 $0.00109
-12.10%
$66,835 $55,533
Aug 16, 2020 $0.00124
-4.03%
$76,024 $61,038
Aug 15, 2020 $0.00129
+39.99%
$79,220 $67,159
Aug 14, 2020 $0.000923
-19.98%
$56,561 $76,180
Aug 13, 2020 $0.00115
-2.57%
$70,734 $76,256
Aug 12, 2020 $0.00118
+0.18%
$72,621 $45,829
Aug 11, 2020 $0.00118
-0.13%
$72,499 $53,082
Aug 10, 2020 $0.00118
-12.79%
$72,564 $64,877
Aug 9, 2020 $0.00136
-5.05%
$83,150 $53,608
Aug 8, 2020 $0.00142
+1.03%
$87,327 $53,624
Aug 7, 2020 $0.00141
+10.34%
$86,436 $58,339
Aug 6, 2020 $0.00128
-21.32%
$78,342 $74,027
Aug 5, 2020 $0.00162
+3.68%
$99,589 $62,953
Aug 4, 2020 $0.00157
+5.68%
$96,038 $57,654
Aug 3, 2020 $0.00148
-25.17%
$90,948 $49,459
Aug 2, 2020 $0.00198
+48.15%
$121,452 $49,406
Aug 1, 2020 $0.00134
+3.58%
$81,976 $60,341
Jul 31, 2020 $0.00129
-3.45%
$79,129 $57,686
Jul 30, 2020 $0.00134
+36.63%
$81,971 $66,813
Jul 29, 2020 $0.000978
-3.22%
$59,984 $41,037
Jul 28, 2020 $0.00101
-9.81%
$61,958 $59,359
Jul 27, 2020 $0.00112
-7.97%
$68,653 $59,338
Jul 26, 2020 $0.00122
+10.66%
$74,578 $41,042
Jul 25, 2020 $0.0011
+24.33%
$67,358 $48,327
Jul 24, 2020 $0.000883
+37.08%
$54,140 $67,018
Jul 23, 2020 $0.000644
+182.88%
$39,473 $65,267
Jul 22, 2020 $0.000227
+0.33%
$13,943 $136,868
Jul 21, 2020 $0.000227
+0.69%
$13,895 $30,317
Jul 20, 2020 $0.000225
-10.45%
$13,802 $31,529
Jul 19, 2020 $0.000251
+10.66%
$15,417 $28,586
Jul 18, 2020 $0.000227
-7.28%
$13,932 $26,887
Jul 17, 2020 $0.000245
-2.66%
$15,028 $16,771
Jul 16, 2020 $0.000235
+1.32%
$14,416 $31,830
Jul 15, 2020 $0.000232
-1.68%
$14,231 $30,748
Jul 14, 2020 $0.000236
-2.70%
$14,475 $27,265
Jul 13, 2020 $0.000243
-16.11%
$14,884 $38,292
Jul 12, 2020 $0.000289
+6.68%
$17,731 $26,532
Jul 11, 2020 $0.000271
+12.08%
$16,618 $24,689
Jul 10, 2020 $0.000242
-31.28%
$14,824 $28,169
Jul 9, 2020 $0.000352
-19.60%
$21,570 $20,329
Jul 8, 2020 $0.000438
+36.24%
$26,829 $24,995
Jul 7, 2020 $0.000321
+5.33%
$19,682 $20,110