MetaMorph Historical Data

METM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000305
+24.00%
$ 18,685 $ 39,207
Jul 5, 2020 $ 0.000246
+34.89%
$ 15,063 $ 45,279
Jul 4, 2020 $ 0.000182
+8.82%
$ 11,163 $ 36,056
Jul 3, 2020 $ 0.000167
-1.92%
$ 10,257 $ 33,919
Jul 2, 2020 $ 0.000171
-4.71%
$ 10,457 $ 29,546
Jul 1, 2020 $ 0.000179
+0.28%
$ 10,970 $ 50,079
Jun 30, 2020 $ 0.000179
-0.71%
$ 10,944 $ 51,448
Jun 29, 2020 $ 0.00018
-2.86%
$ 11,025 $ 10,888
Jun 28, 2020 $ 0.000185
+1.87%
$ 11,344 $ 24,111
Jun 27, 2020 $ 0.000182
-5.94%
$ 11,137 $ 26,303
Jun 26, 2020 $ 0.000193
+2.12%
$ 11,840 $ 34,736
Jun 25, 2020 $ 0.000189
-9.27%
$ 11,597 $ 24,226
Jun 24, 2020 $ 0.000208
-2.48%
$ 12,781 $ 29,454
Jun 23, 2020 $ 0.000214
-3.48%
$ 13,105 $ 27,450
Jun 22, 2020 $ 0.000221
+1.01%
$ 13,577 $ 33,443
Jun 21, 2020 $ 0.000219
-1.44%
$ 13,436 $ 23,263
Jun 20, 2020 $ 0.000222
+67.53%
$ 13,633 $ 30,063
Jun 19, 2020 $ 0.000133
-31.00%
$ 8,131 $ 19,341
Jun 18, 2020 $ 0.000192
-23.37%
$ 11,787 $ 21,927
Jun 17, 2020 $ 0.000251
-27.35%
$ 15,385 $ 12,742
Jun 16, 2020 $ 0.000345
-1.41%
$ 21,175 $ 32,922
Jun 15, 2020 $ 0.00035
+0.80%
$ 21,480 $ 56,383
Jun 14, 2020 $ 0.000348
-3.80%
$ 21,322 $ 35,753
Jun 13, 2020 $ 0.000361
-12.54%
$ 22,162 $ 36,973
Jun 12, 2020 $ 0.000413
-7.47%
$ 25,334 $ 27,144
Jun 11, 2020 $ 0.000447
-7.90%
$ 27,393 $ 29,397
Jun 10, 2020 $ 0.000485
-3.26%
$ 29,734 $ 26,761
Jun 9, 2020 $ 0.000501
+1.56%
$ 30,729 $ 32,145
Jun 8, 2020 $ 0.000494
-1.33%
$ 30,273 $ 34,669
Jun 7, 2020 $ 0.0005
+1.61%
$ 30,671 $ 421,468
Jun 6, 2020 $ 0.000492
+1.69%
$ 30,189 $ 287,481
Jun 5, 2020 $ 0.000484
-4.99%
$ 29,691 $ 70,883
Jun 4, 2020 $ 0.00051
+7.47%
$ 31,258 $ 31,397
Jun 3, 2020 $ 0.000474
-0.14%
$ 29,086 $ 22,560
Jun 2, 2020 $ 0.000475
-4.04%
$ 29,114 $ 26,495
Jun 1, 2020 $ 0.000495
+1.36%
$ 30,342 $ 34,969
May 31, 2020 $ 0.000488
-2.65%
$ 29,949 $ 30,961
May 30, 2020 $ 0.000502
-2.08%
$ 30,754 $ 43,864
May 29, 2020 $ 0.000512
-2.40%
$ 31,404 $ 45,853
May 28, 2020 $ 0.000524
+5.69%
$ 32,154 $ 40,413
May 27, 2020 $ 0.000496
+2.40%
$ 30,411 $ 29,917
May 26, 2020 $ 0.000484
-1.32%
$ 29,698 $ 32,375
May 25, 2020 $ 0.000491
-2.87%
$ 30,098 $ 43,318
May 24, 2020 $ 0.000506
+7.82%
$ 31,052 $ 31,702
May 23, 2020 $ 0.00047
-1.45%
$ 28,805 $ 26,683
May 22, 2020 $ 0.000477
-4.39%
$ 29,225 $ 40,342
May 21, 2020 $ 0.000499
-6.38%
$ 30,571 $ 40,540
May 20, 2020 $ 0.000533
+2.07%
$ 32,659 $ 37,555
May 19, 2020 $ 0.000522
+8.94%
$ 31,983 $ 34,717
May 18, 2020 $ 0.000479
+2.58%
$ 29,348 $ 51,715