MetaMorph Historical Data

METM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.000305
+24.00%
$18,685 $39,207
Jul 5, 2020 $0.000246
+34.89%
$15,063 $45,279
Jul 4, 2020 $0.000182
+8.82%
$11,163 $36,056
Jul 3, 2020 $0.000167
-1.92%
$10,257 $33,919
Jul 2, 2020 $0.000171
-4.71%
$10,457 $29,546
Jul 1, 2020 $0.000179
+0.28%
$10,970 $50,079
Jun 30, 2020 $0.000179
-0.71%
$10,944 $51,448
Jun 29, 2020 $0.00018
-2.86%
$11,025 $10,888
Jun 28, 2020 $0.000185
+1.87%
$11,344 $24,111
Jun 27, 2020 $0.000182
-5.94%
$11,137 $26,303
Jun 26, 2020 $0.000193
+2.12%
$11,840 $34,736
Jun 25, 2020 $0.000189
-9.27%
$11,597 $24,226
Jun 24, 2020 $0.000208
-2.48%
$12,781 $29,454
Jun 23, 2020 $0.000214
-3.48%
$13,105 $27,450
Jun 22, 2020 $0.000221
+1.01%
$13,577 $33,443
Jun 21, 2020 $0.000219
-1.44%
$13,436 $23,263
Jun 20, 2020 $0.000222
+67.53%
$13,633 $30,063
Jun 19, 2020 $0.000133
-31.00%
$8,131 $19,341
Jun 18, 2020 $0.000192
-23.37%
$11,787 $21,927
Jun 17, 2020 $0.000251
-27.35%
$15,385 $12,742
Jun 16, 2020 $0.000345
-1.41%
$21,175 $32,922
Jun 15, 2020 $0.00035
+0.80%
$21,480 $56,383
Jun 14, 2020 $0.000348
-3.80%
$21,322 $35,753
Jun 13, 2020 $0.000361
-12.54%
$22,162 $36,973
Jun 12, 2020 $0.000413
-7.47%
$25,334 $27,144
Jun 11, 2020 $0.000447
-7.90%
$27,393 $29,397
Jun 10, 2020 $0.000485
-3.26%
$29,734 $26,761
Jun 9, 2020 $0.000501
+1.56%
$30,729 $32,145
Jun 8, 2020 $0.000494
-1.33%
$30,273 $34,669
Jun 7, 2020 $0.0005
+1.61%
$30,671 $421,468
Jun 6, 2020 $0.000492
+1.69%
$30,189 $287,481
Jun 5, 2020 $0.000484
-4.99%
$29,691 $70,883
Jun 4, 2020 $0.00051
+7.47%
$31,258 $31,397
Jun 3, 2020 $0.000474
-0.14%
$29,086 $22,560
Jun 2, 2020 $0.000475
-4.04%
$29,114 $26,495
Jun 1, 2020 $0.000495
+1.36%
$30,342 $34,969
May 31, 2020 $0.000488
-2.65%
$29,949 $30,961
May 30, 2020 $0.000502
-2.08%
$30,754 $43,864
May 29, 2020 $0.000512
-2.40%
$31,404 $45,853
May 28, 2020 $0.000524
+5.69%
$32,154 $40,413
May 27, 2020 $0.000496
+2.40%
$30,411 $29,917
May 26, 2020 $0.000484
-1.32%
$29,698 $32,375
May 25, 2020 $0.000491
-2.87%
$30,098 $43,318
May 24, 2020 $0.000506
+7.82%
$31,052 $31,702
May 23, 2020 $0.00047
-1.45%
$28,805 $26,683
May 22, 2020 $0.000477
-4.39%
$29,225 $40,342
May 21, 2020 $0.000499
-6.38%
$30,571 $40,540
May 20, 2020 $0.000533
+2.07%
$32,659 $37,555
May 19, 2020 $0.000522
+8.94%
$31,983 $34,717
May 18, 2020 $0.000479
+2.58%
$29,348 $51,715