MetaMorph Historical Data

METM
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.00193
-87.48%
$-- $342
Jun 28 $0.000526
+6.23%
$-- $3,962
Jun 21 $0.000495
-12.39%
$-- $21,545
Jun 14 $0.000565
-22.00%
$-- $7,837
Jun 7 $0.000724
-18.05%
$-- $7,906
May 31 $0.000883
+8.03%
$-- $4,868
May 24 $0.000906
-30.90%
$-- $4,185
May 17 $0.0013
-43.10%
$-- $2,133
May 10 $0.0023
-25.17%
$-- $1,995
May 3 $0.00307
+14.27%
$-- $1,657
Apr 26 $0.00268
-25.27%
$-- $1,976
Apr 19 $0.00358
+17.86%
$-- $8,840
Apr 12 $0.00305
-7.33%
$-- $7,146
Apr 5 $0.00329
+10.67%
$-- $3,013
Mar 29 $0.00297
+9.91%
$-- $4,756
Mar 22 $0.0027
+133.84%
$-- $850
Mar 15 $0.00116
-7.93%
$-- $454,941
Mar 8 $0.00126
+22.36%
$-- $480,265
Mar 1 $0.00103
+13.75%
$-- $389,624
Feb 22 $0.000903
-21.80%
$-- $358,600
Feb 15 $0.00115
+18.30%
$-- $419,128
Feb 8 $0.000976
+25.13%
$-- $383,510
Feb 1 $0.00078
+17.84%
$-- $333,818
Jan 25 $0.000684
+5.53%
$-- $223,999
Jan 18 $0.000644
-9.93%
$-- $262,865
Jan 11 $0.000715
+277.67%
$-- $25,637
Jan 4 $0.00019
-5.03%
$-- $722
Dec 28 $0.000498
+351.98%
$-- $434
Dec 21 $0.000264
+78.09%
$-- $1,623
Dec 14 $0.00023
-26.86%
$-- $165,414
Dec 7 $0.000314
-19.51%
$-- $380,865
Nov 30 $0.000391
-15.14%
$-- $423,148
Nov 23 $0.00046
-16.73%
$-- $351,915
Nov 16 $0.000553
+27.13%
$-- $397,499
Nov 9 $0.000435
+24.16%
$-- $427,641
Nov 2 $0.00035
-3.88%
$-- $570,675
Oct 26 $0.000364
-21.97%
$-- $327,667
Oct 19 $0.000467
-37.14%
$-- $464,713
Oct 12 $0.000743
-39.99%
$-- $403,488
Oct 5 $0.00124
+10.76%
$-- $427,824
Sep 28 $0.00112
+2.86%
$-- $385,691
Sep 21 $0.00109
-49.11%
$-- $398,460
Sep 14 $0.00213
-19.05%
$-- $475,302
Sep 7 $0.00263
+18.19%
$-- $414,517
Aug 31 $0.00223
+0.53%
$-- $557,678
Aug 24 $0.00222
+211.45%
$-- $457,067
Aug 17 $0.000712
-42.58%
$-- $428,901
Aug 10 $0.00124
-8.63%
$-- $444,421
Aug 3 $0.00136
-31.59%
$-- $409,664
Jul 27 $0.00198
+62.81%
$-- $393,979
Download