Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subject 3 Historical Data

SUBJECT 3 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 AM $0.0₉136
+0.00%
$571,377 $1,428
10:43 AM $0.0₉136
+0.00%
$571,374 $1,428
10:35 AM $0.0₉136
+0.00%
$571,322 $1,429
10:26 AM $0.0₉136
+0.00%
$571,322 $1,430
9:57 AM $0.0₉136
+0.00%
$571,148 $1,432
9:56 AM $0.0₉136
+0.00%
$571,148 $1,432
9:54 AM $0.0₉136
+0.00%
$571,074 $1,432
9:46 AM $0.0₉136
+0.00%
$570,562 $1,430
9:45 AM $0.0₉136
+0.00%
$570,562 $1,428
9:44 AM $0.0₉136
+0.00%
$570,402 $1,415
9:36 AM $0.0₉136
+0.00%
$570,094 $1,413
9:23 AM $0.0₉136
+0.00%
$570,129 $1,413
9:22 AM $0.0₉136
+0.00%
$570,129 $1,413
9:15 AM $0.0₉136
+0.00%
$569,798 $1,422
9:13 AM $0.0₉136
+0.00%
$569,798 $1,423
9:12 AM $0.0₉136
+0.00%
$569,798 $1,421
9:08 AM $0.0₉136
+0.00%
$569,813 $1,421
9:02 AM $0.0₉136
+0.00%
$570,339 $1,438
8:55 AM $0.0₉136
+0.00%
$570,448 $1,440
8:44 AM $0.0₉136
+0.00%
$570,448 $1,439
8:42 AM $0.0₉136
+0.00%
$570,448 $1,435
8:40 AM $0.0₉136
+0.00%
$570,448 $1,435
8:39 AM $0.0₉136
+0.00%
$570,680 $1,434
8:26 AM $0.0₉136
+0.00%
$570,737 $1,434
8:24 AM $0.0₉136
+0.00%
$570,591 $1,433
8:18 AM $0.0₉136
+0.00%
$570,683 $1,434
8:17 AM $0.0₉136
+0.00%
$570,683 $1,433
8:13 AM $0.0₉136
+0.01%
$570,355 $1,432
8:11 AM $0.0₉136
+0.00%
$570,355 $1,432
8:06 AM $0.0₉136
+0.02%
$570,714 $1,427
7:58 AM $0.0₉136
+0.00%
$569,988 $1,411
7:39 AM $0.0₉135
+0.00%
$567,766 $1,395
7:26 AM $0.0₉135
+0.00%
$567,740 $1,395
6:48 AM $0.0₉135
+0.00%
$567,861 $1,396
6:39 AM $0.0₉135
+0.00%
$567,423 $1,394
6:35 AM $0.0₉135
+0.00%
$567,423 $1,394
6:29 AM $0.0₉135
+0.00%
$566,798 $1,391
6:22 AM $0.0₉135
+0.00%
$566,789 $1,388
6:20 AM $0.0₉135
+0.00%
$566,789 $1,388
6:17 AM $0.0₉135
+0.00%
$566,614 $1,388
6:05 AM $0.0₉135
+0.00%
$566,623 $1,392
6:02 AM $0.0₉135
+0.00%
$566,623 $1,392
5:57 AM $0.0₉135
+0.00%
$566,608 $1,390
5:52 AM $0.0₉135
+0.04%
$567,020 $1,116
5:47 AM $0.0₉135
+0.00%
$566,936 $1,117
5:42 AM $0.0₉135
+0.00%
$566,898 $1,117
5:39 AM $0.0₉133
+0.00%
$559,172 $1,061
5:35 AM $0.0₉132
+0.00%
$559,172 $1,061
5:04 AM $0.0₉134
+0.10%
$564,013 $1,061
4:54 AM $0.0₉134
+0.04%
$563,340 $1,059