Subject 3 Historical Data

SUBJECT 3 Page 2
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0₁₀989
-3.68%
$ 416,418 $ 95
5:15 PM $ 0.0₁₀988
+0.00%
$ 421,092 $ 97
5:14 PM $ 0.0₉1
+0.00%
$ 421,092 $ 96
5:13 PM $ 0.0₁₀999
+0.00%
$ 421,092 $ 96
5:10 PM $ 0.0₁₀999
+0.12%
$ 421,092 $ 96
5:09 PM $ 0.0₉1
+0.00%
$ 421,815 $ 96
5:08 PM $ 0.0₉1
+0.00%
$ 421,815 $ 96
5:07 PM $ 0.0₉1
+0.00%
$ 421,815 $ 96
5:00 PM $ 0.0₁₀997
+0.00%
$ 414,497 $ 97
4:59 PM $ 0.0₁₀987
+0.00%
$ 414,497 $ 98
4:52 PM $ 0.0₁₀992
+0.01%
$ 416,584 $ 98
4:49 PM $ 0.0₁₀994
+0.00%
$ 417,623 $ 98
4:47 PM $ 0.0₉101
+0.00%
$ 417,623 $ 98
4:45 PM $ 0.0₉101
+0.00%
$ 417,623 $ 98
4:44 PM $ 0.0₉101
+0.00%
$ 423,667 $ 98
4:43 PM $ 0.0₉101
+0.00%
$ 423,667 $ 98
4:39 PM $ 0.0₁₀991
+0.00%
$ 416,314 $ 95
4:38 PM $ 0.0₁₀992
+0.15%
$ 416,314 $ 95
4:36 PM $ 0.0₁₀989
+0.01%
$ 416,314 $ 94
4:34 PM $ 0.0₁₀993
+0.00%
$ 416,926 $ 93
4:33 PM $ 0.0₁₀995
-0.09%
$ 416,926 $ 93
4:27 PM $ 0.0₉101
+0.00%
$ 424,872 $ 97
4:23 PM $ 0.0₉101
+0.00%
$ 425,485 $ 98
4:12 PM $ 0.0₉101
+0.00%
$ 424,799 $ 98
4:06 PM $ 0.0₉101
+0.00%
$ 425,482 $ 98
4:02 PM $ 0.0₉101
+0.00%
$ 425,462 $ 99
4:00 PM $ 0.0₉102
+0.00%
$ 425,462 $ 103
3:56 PM $ 0.0₉102
+0.00%
$ 427,671 $ 102
3:55 PM $ 0.0₉102
+0.00%
$ 427,671 $ 103
3:54 PM $ 0.0₉103
+0.00%
$ 430,712 $ 103
3:52 PM $ 0.0₉102
+0.00%
$ 430,712 $ 105
3:48 PM $ 0.0₉102
+2.63%
$ 428,442 $ 85
3:45 PM $ 0.0₁₀993
+0.00%
$ 428,442 $ 85
3:42 PM $ 0.0₁₀993
+0.00%
$ 417,006 $ 85
3:33 PM $ 0.0₉1
+0.00%
$ 421,432 $ 87
3:32 PM $ 0.0₉1
+0.00%
$ 421,432 $ 86
3:31 PM $ 0.0₉1
+0.00%
$ 421,432 $ 86
3:29 PM $ 0.0₉1
+0.00%
$ 422,011 $ 86
3:28 PM $ 0.0₉101
+0.00%
$ 422,011 $ 86
3:25 PM $ 0.0₉101
+0.00%
$ 422,011 $ 86
3:24 PM $ 0.0₉1
+0.00%
$ 422,058 $ 85
3:23 PM $ 0.0₉1
+0.00%
$ 422,058 $ 84
3:12 PM $ 0.0₉1
+0.00%
$ 420,603 $ 84
3:10 PM $ 0.0₉1
+0.00%
$ 420,603 $ 82
3:08 PM $ 0.0₉1
+0.00%
$ 420,501 $ 83
3:06 PM $ 0.0₁₀994
+0.00%
$ 420,501 $ 84
3:04 PM $ 0.0₉1
+0.00%
$ 421,281 $ 85
3:00 PM $ 0.0₉1
+0.00%
$ 421,281 $ 85
2:58 PM $ 0.0₉1
+0.00%
$ 421,376 $ 84
2:57 PM $ 0.0₉1
+0.00%
$ 421,376 $ 84