Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CandleAI Historical Data

CNDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0063
-15.89%
$630,416 $9,822
Dec 26, 2024 $0.00514
-2.85%
$513,888 $28,644
Dec 25, 2024 $0.00516
-16.55%
$516,341 $7,952
Dec 24, 2024 $0.00619
+5.14%
$618,978 $2,585
Dec 23, 2024 $0.00604
+10.89%
$603,731 $7,416
Dec 22, 2024 $0.00535
+3.43%
$535,226 $3,524
Dec 21, 2024 $0.00515
-3.43%
$515,115 $2,962
Dec 20, 2024 $0.00517
+15.55%
$517,098 $7,470
Dec 19, 2024 $0.0044
+0.46%
$439,863 $2,528
Dec 18, 2024 $0.00424
-4.98%
$423,861 $4,446
Dec 17, 2024 $0.0045
-15.34%
$449,589 $7,911
Dec 16, 2024 $0.00527
-5.99%
$527,368 $3,974
Dec 15, 2024 $0.00554
+7.41%
$554,409 $4,086
Dec 14, 2024 $0.00534
+1.50%
$533,713 $13,395
Dec 13, 2024 $0.00519
+15.92%
$519,320 $3,054
Dec 12, 2024 $0.00487
-26.96%
$486,664 $30,170
Dec 11, 2024 $0.00657
-17.23%
$657,367 $64,377
Dec 10, 2024 $0.00779
-4.58%
$778,594 $5,385
Dec 9, 2024 $0.00819
-18.11%
$819,201 $5,142
Dec 8, 2024 $0.00942
-7.12%
$942,403 $5,356
Dec 7, 2024 $0.0103
-4.64%
$1.03 million $15,530
Dec 6, 2024 $0.0108
+9.36%
$1.08 million $7,264
Dec 5, 2024 $0.00971
-8.02%
$970,737 $13,808
Dec 4, 2024 $0.00745
+0.00%
$-- $45,346
Dec 3, 2024 $0.00745
-7.97%
$745,084 $51,950
Dec 2, 2024 $0.00811
-16.87%
$810,596 $24,413
Dec 1, 2024 $0.00975
-18.43%
$990,100 $30,500
Nov 30, 2024 $0.0119
+17.08%
$1.19 million $9,353
Nov 29, 2024 $0.0102
+15.14%
$1.06 million $25,519
Nov 28, 2024 $0.00884
+6.82%
$886,486 $9,686
Nov 27, 2024 $0.0081
-3.37%
$810,161 $8,803
Nov 26, 2024 $0.00836
-2.70%
$772,759 $2,740
Nov 25, 2024 $0.00858
+2.04%
$857,644 $4,494
Nov 24, 2024 $0.00843
-13.69%
$841,842 $17,120
Nov 23, 2024 $0.00974
+13.31%
$974,035 $14,060
Nov 22, 2024 $0.00905
+23.27%
$905,468 $10,488
Nov 21, 2024 $0.0072
+1.65%
$733,218 $8,595
Nov 20, 2024 $0.00706
+1.32%
$713,846 $4,241
Nov 19, 2024 $0.00698
-9.19%
$698,215 $5,824
Nov 18, 2024 $0.00776
+2.72%
$776,204 $10,167
Nov 17, 2024 $0.00721
-31.59%
$721,440 $46,936
Nov 16, 2024 $0.0104
-1.92%
$1.04 million $5,669
Nov 15, 2024 $0.0106
-9.09%
$1.06 million $43,645
Nov 14, 2024 $0.0117
-23.25%
$1.17 million $27,841
Nov 13, 2024 $0.015
-7.57%
$1.5 million $78,864
Nov 12, 2024 $0.0163
+73.33%
$1.63 million $80,980
Nov 11, 2024 $0.00959
-31.73%
$958,599 $20,691
Nov 10, 2024 $0.012
+3.28%
$1.2 million $33,850
Nov 9, 2024 $0.0117
+19.99%
$1.17 million $24,542
Nov 8, 2024 $0.0093
+24.16%
$929,739 $39,024