CandleAI Historical Data

CNDL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0063
-15.89%
$ 630,416 $ 9,822
Dec 26, 2024 $ 0.00514
-2.85%
$ 513,888 $ 28,644
Dec 25, 2024 $ 0.00516
-16.55%
$ 516,341 $ 7,952
Dec 24, 2024 $ 0.00619
+5.14%
$ 618,978 $ 2,585
Dec 23, 2024 $ 0.00604
+10.89%
$ 603,731 $ 7,416
Dec 22, 2024 $ 0.00535
+3.43%
$ 535,226 $ 3,524
Dec 21, 2024 $ 0.00515
-3.43%
$ 515,115 $ 2,962
Dec 20, 2024 $ 0.00517
+15.55%
$ 517,098 $ 7,470
Dec 19, 2024 $ 0.0044
+0.46%
$ 439,863 $ 2,528
Dec 18, 2024 $ 0.00424
-4.98%
$ 423,861 $ 4,446
Dec 17, 2024 $ 0.0045
-15.34%
$ 449,589 $ 7,911
Dec 16, 2024 $ 0.00527
-5.99%
$ 527,368 $ 3,974
Dec 15, 2024 $ 0.00554
+7.41%
$ 554,409 $ 4,086
Dec 14, 2024 $ 0.00534
+1.50%
$ 533,713 $ 13,395
Dec 13, 2024 $ 0.00519
+15.92%
$ 519,320 $ 3,054
Dec 12, 2024 $ 0.00487
-26.96%
$ 486,664 $ 30,170
Dec 11, 2024 $ 0.00657
-17.23%
$ 657,367 $ 64,377
Dec 10, 2024 $ 0.00779
-4.58%
$ 778,594 $ 5,385
Dec 9, 2024 $ 0.00819
-18.11%
$ 819,201 $ 5,142
Dec 8, 2024 $ 0.00942
-7.12%
$ 942,403 $ 5,356
Dec 7, 2024 $ 0.0103
-4.64%
$ 1.03 million $ 15,530
Dec 6, 2024 $ 0.0108
+9.36%
$ 1.08 million $ 7,264
Dec 5, 2024 $ 0.00971
-8.02%
$ 970,737 $ 13,808
Dec 4, 2024 $ 0.00745
+0.00%
$ -- $ 45,346
Dec 3, 2024 $ 0.00745
-7.97%
$ 745,084 $ 51,950
Dec 2, 2024 $ 0.00811
-16.87%
$ 810,596 $ 24,413
Dec 1, 2024 $ 0.00975
-18.43%
$ 990,100 $ 30,500
Nov 30, 2024 $ 0.0119
+17.08%
$ 1.19 million $ 9,353
Nov 29, 2024 $ 0.0102
+15.14%
$ 1.06 million $ 25,519
Nov 28, 2024 $ 0.00884
+6.82%
$ 886,486 $ 9,686
Nov 27, 2024 $ 0.0081
-3.37%
$ 810,161 $ 8,803
Nov 26, 2024 $ 0.00836
-2.70%
$ 772,759 $ 2,740
Nov 25, 2024 $ 0.00858
+2.04%
$ 857,644 $ 4,494
Nov 24, 2024 $ 0.00843
-13.69%
$ 841,842 $ 17,120
Nov 23, 2024 $ 0.00974
+13.31%
$ 974,035 $ 14,060
Nov 22, 2024 $ 0.00905
+23.27%
$ 905,468 $ 10,488
Nov 21, 2024 $ 0.0072
+1.65%
$ 733,218 $ 8,595
Nov 20, 2024 $ 0.00706
+1.32%
$ 713,846 $ 4,241
Nov 19, 2024 $ 0.00698
-9.19%
$ 698,215 $ 5,824
Nov 18, 2024 $ 0.00776
+2.72%
$ 776,204 $ 10,167
Nov 17, 2024 $ 0.00721
-31.59%
$ 721,440 $ 46,936
Nov 16, 2024 $ 0.0104
-1.92%
$ 1.04 million $ 5,669
Nov 15, 2024 $ 0.0106
-9.09%
$ 1.06 million $ 43,645
Nov 14, 2024 $ 0.0117
-23.25%
$ 1.17 million $ 27,841
Nov 13, 2024 $ 0.015
-7.57%
$ 1.5 million $ 78,864
Nov 12, 2024 $ 0.0163
+73.33%
$ 1.63 million $ 80,980
Nov 11, 2024 $ 0.00959
-31.73%
$ 958,599 $ 20,691
Nov 10, 2024 $ 0.012
+3.28%
$ 1.2 million $ 33,850
Nov 9, 2024 $ 0.0117
+19.99%
$ 1.17 million $ 24,542
Nov 8, 2024 $ 0.0093
+24.16%
$ 929,739 $ 39,024