CandleAI Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000275
+0.00%
$ -- $ 16
Feb 17 $ 0.000344
+0.00%
$ -- $ 449
Feb 10 $ 0.000364
-14.94%
$ -- $ 7,543
Feb 3 $ 0.00155
-21.84%
$ 118,400 $ 7,947
Jan 27 $ 0.00198
-23.74%
$ 197,885 $ 6,005
Jan 20 $ 0.00266
-22.24%
$ 264,400 $ 36,978
Jan 13 $ 0.00393
+8.90%
$ 342,530 $ 10,020
Jan 6 $ 0.00377
-5.33%
$ 359,259 $ 38,596
Dec 30 $ 0.00394
-33.30%
$ 407,970 $ 36,945
Dec 23 $ 0.00553
+1.65%
$ 589,239 $ 66,065
Dec 16 $ 0.00515
-8.17%
$ 535,226 $ 29,290
Dec 9 $ 0.00534
-46.65%
$ 554,409 $ 121,523
Dec 2 $ 0.0103
+5.68%
$ 942,403 $ 158,311
Nov 25 $ 0.00975
+16.03%
$ 990,100 $ 91,095
Nov 18 $ 0.00974
+28.90%
$ 841,842 $ 53,376
Nov 11 $ 0.0104
-25.90%
$ 721,440 $ 257,690
Nov 4 $ 0.0117
+58.95%
$ 1.2 million $ 117,444
Oct 28 $ 0.00682
-1.94%
$ 682,268 $ 131,977
Oct 21 $ 0.00623
-29.87%
$ 704,772 $ 79,336
Oct 14 $ 0.00881
-35.73%
$ 880,510 $ 127,667
Oct 7 $ 0.0138
-18.48%
$ 1.37 million $ 251,784
Sep 30 $ 0.0206
-7.51%
$ 1.69 million $ 416,977
Sep 23 $ 0.0195
+135.54%
$ 2.22 million $ 697,817
Sep 16 $ 0.00851
+105.00%
$ 829,967 $ 226,235
Sep 9 $ 0.00449
+26.81%
$ 414,964 $ 66,732
Sep 2 $ 0.00447
-48.72%
$ 354,144 $ 174,956
Aug 26 $ 0.00872
-29.41%
$ 871,801 $ 185,164
Aug 19 $ 0.0136
+13.11%
$ 1.23 million $ 622,732
Aug 12 $ 0.00961
-34.07%
$ 1.2 million $ 215,252
Aug 5 $ 0.0145
-2.26%
$ 1.46 million $ 419,515
Jul 29 $ 0.0152
-37.78%
$ 1.49 million $ 944,237
Jul 22 $ 0.0206
+111.13%
$ 2.44 million $ 679,060
Jul 15 $ 0.0141
+71.51%
$ 973,139 $ 474,777
Jul 8 $ 0.00798
-34.49%
$ 823,983 $ 566,117
Jul 1 $ 0.0123
-14.38%
$ 1.22 million $ 155,398
Jun 24 $ 0.013
-31.04%
$ 1.44 million $ 233,002
Jun 17 $ 0.021
+22.21%
$ 1.89 million $ 273,553
Jun 10 $ 0.0142
-31.89%
$ 1.72 million $ 246,237
Jun 3 $ 0.0234
-26.03%
$ 2.09 million $ 749,147
May 27 $ 0.0316
-3.99%
$ 3.16 million $ 1.51 million
May 20 $ 0.0264
+64.81%
$ 3.29 million $ 803,375
May 13 $ 0.0144
-18.68%
$ 1.6 million $ 533,917
May 6 $ 0.0147
+63.95%
$ 1.78 million $ 519,827
Download