Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CandleAI Historical Data

CNDL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.00705
-9.01%
$704,770 $30,716
Nov 6, 2024 $0.00775
+16.45%
$774,517 $12,363
Nov 5, 2024 $0.00669
-3.56%
$668,906 $5,141
Nov 4, 2024 $0.00732
-0.08%
$-- $5,658
Nov 3, 2024 $0.00682
-17.01%
$682,268 $5,667
Nov 2, 2024 $0.00732
-25.33%
$732,434 $13,707
Nov 1, 2024 $0.00925
+44.37%
$925,175 $31,531
Oct 31, 2024 $0.00635
-27.24%
$635,329 $15,902
Oct 30, 2024 $0.00741
+15.09%
$740,582 $51,963
Oct 29, 2024 $0.00643
-10.66%
$643,428 $11,823
Oct 28, 2024 $0.00709
+1.89%
$708,883 $1,386
Oct 27, 2024 $0.00705
+13.01%
$704,772 $3,365
Oct 26, 2024 $0.00623
-4.87%
$623,483 $5,773
Oct 25, 2024 $0.00659
-7.50%
$658,942 $7,791
Oct 24, 2024 $0.00712
+1.28%
$712,332 $19,402
Oct 23, 2024 $0.00713
+11.45%
$712,975 $10,621
Oct 22, 2024 $0.00622
-8.95%
$622,471 $22,426
Oct 21, 2024 $0.00684
-23.09%
$683,750 $13,324
Oct 20, 2024 $0.00881
+14.71%
$880,510 $7,030
Oct 19, 2024 $0.00771
-3.44%
$771,214 $14,524
Oct 18, 2024 $0.00805
-14.94%
$805,251 $30,204
Oct 17, 2024 $0.00947
-10.92%
$946,512 $8,156
Oct 16, 2024 $0.0112
+6.77%
$1.12 million $30,539
Oct 15, 2024 $0.0105
-25.53%
$1.05 million $25,461
Oct 14, 2024 $0.0141
+3.03%
$1.41 million $11,752
Oct 13, 2024 $0.0137
-5.33%
$1.37 million $23,335
Oct 12, 2024 $0.0138
+14.59%
$1.38 million $126,672
Oct 11, 2024 $0.0119
-13.47%
$1.19 million $39,030
Oct 10, 2024 $0.0137
-0.45%
$1.37 million $23,432
Oct 9, 2024 $0.0138
-23.06%
$1.38 million $19,417
Oct 8, 2024 $0.0182
+23.45%
$1.82 million $21,405
Oct 7, 2024 $0.0147
-12.91%
$1.47 million $21,828
Oct 6, 2024 $0.0169
-17.87%
$1.69 million $48,593
Oct 5, 2024 $0.0206
-8.95%
$2.06 million $18,769
Oct 4, 2024 $0.0226
+14.74%
$2.26 million $24,329
Oct 3, 2024 $0.0169
+7.98%
$1.69 million $28,308
Oct 2, 2024 $0.0156
-18.01%
$1.56 million $57,971
Oct 1, 2024 $0.0191
-20.13%
$1.91 million $80,440
Sep 30, 2024 $0.0238
+7.08%
$2.38 million $207,160
Sep 29, 2024 $0.0222
+13.59%
$2.22 million $86,471
Sep 28, 2024 $0.0195
-1.12%
$1.95 million $60,690
Sep 27, 2024 $0.0198
+21.27%
$1.98 million $83,783
Sep 26, 2024 $0.0163
+17.91%
$1.63 million $49,982
Sep 25, 2024 $0.0138
-20.46%
$1.38 million $64,924
Sep 24, 2024 $0.0174
+10.88%
$1.74 million $200,555
Sep 23, 2024 $0.016
+92.91%
$1.6 million $237,884
Sep 22, 2024 $0.0083
-2.51%
$829,967 $7,916
Sep 21, 2024 $0.00851
+16.95%
$850,713 $7,559
Sep 20, 2024 $0.00727
-12.81%
$726,663 $12,379
Sep 19, 2024 $0.00814
+14.45%
$-- $20,064