Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.0000951
+0.11%
$-- $18,296
Feb 24, 2023 $0.000095
+1.00%
$41,838 $21,621
Feb 23, 2023 $0.000094
+9.55%
$41,403 $25,200
Feb 22, 2023 $0.0000838
+0.99%
$36,914 $33,134
Feb 21, 2023 $0.000083
-8.82%
$36,574 $29,247
Feb 20, 2023 $0.0000201
-0.23%
$-- $9
Feb 19, 2023 $0.0000201
-0.37%
$8,853 $9
Feb 18, 2023 $0.00004
-0.02%
$-- $3
Feb 17, 2023 $0.00004
+0.07%
$17,627 $3
Feb 16, 2023 $0.00002
+0.38%
$-- $0
Feb 15, 2023 $0.0000199
+99.16%
$8,779 $0
Feb 14, 2023 $0.00001
-0.06%
$4,409 $7
Feb 2, 2023 $0.00003
+0.11%
$-- $0.01
Feb 1, 2023 $0.00003
+49.89%
$13,210 $19
Jan 18, 2023 $0.0000701
-0.04%
$30,871 $0
Jan 17, 2023 $0.0000701
+0.33%
$30,900 $0
Jan 13, 2023 $0.0000698
-0.24%
$30,768 $9
Jan 12, 2023 $0.00007
+41.24%
$30,826 $355
Jan 11, 2023 $0.00003
-0.03%
$-- $0
Jan 10, 2023 $0.00003
-0.19%
$13,217 $0
Jan 2, 2023 $0.00006
+0.04%
$-- $2
Jan 1, 2023 $0.00006
-0.01%
$26,424 $22
Dec 28, 2022 $0.0000601
+0.18%
$-- $0
Dec 27, 2022 $0.00006
+0.03%
$26,423 $0
Dec 26, 2022 $0.0000599
+99.89%
$26,408 $0
Dec 25, 2022 $0.00003
+199.84%
$13,212 $29
Dec 23, 2022 $0.00004
+0.14%
$-- $8
Dec 22, 2022 $0.00004
-42.84%
$17,616 $10
Dec 21, 2022 $0.00007
-0.11%
$30,831 $0
Dec 14, 2022 $0.0000998
-0.15%
$-- $26
Dec 13, 2022 $0.0001
+151.26%
$44,056 $36
Dec 2, 2022 $0.00009
+0.04%
$-- $0
Dec 1, 2022 $0.00009
-18.11%
$39,651 $0
Nov 30, 2022 $0.00011
-8.42%
$48,445 $15
Nov 29, 2022 $0.00012
-14.23%
$52,898 $18
Nov 28, 2022 $0.00014
+596.88%
$61,689 $0
Nov 27, 2022 $0.0000201
-89.95%
$8,869 $86
Nov 26, 2022 $0.0002
+81.91%
$88,189 $20
Nov 21, 2022 $0.0000501
-1.90%
$22,067 $0
Nov 20, 2022 $0.000051
-75.14%
$22,470 $38
Nov 16, 2022 $0.000351
+0.29%
$-- $29
Nov 15, 2022 $0.000349
+0.05%
$153,874 $29
Nov 10, 2022 $0.000382
+1.11%
$-- $0.1
Nov 9, 2022 $0.00038
+2.98%
$167,266 $0.1
Nov 8, 2022 $0.000369
-0.37%
$162,678 $5
Nov 4, 2022 $0.00036
-0.06%
$-- $0
Nov 3, 2022 $0.00036
+0.23%
$158,737 $0
Oct 27, 2022 $0.000901
+0.04%
$-- $0
Oct 26, 2022 $0.000902
+87.72%
$397,137 $35
Oct 25, 2022 $0.00048
-78.96%
$211,461 $39