Origo Historical Data

OGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000951
+0.11%
$ -- $ 18,296
Feb 24, 2023 $ 0.000095
+1.00%
$ 41,838 $ 21,621
Feb 23, 2023 $ 0.000094
+9.55%
$ 41,403 $ 25,200
Feb 22, 2023 $ 0.0000838
+0.99%
$ 36,914 $ 33,134
Feb 21, 2023 $ 0.000083
-8.82%
$ 36,574 $ 29,247
Feb 20, 2023 $ 0.0000201
-0.23%
$ -- $ 9
Feb 19, 2023 $ 0.0000201
-0.37%
$ 8,853 $ 9
Feb 18, 2023 $ 0.00004
-0.02%
$ -- $ 3
Feb 17, 2023 $ 0.00004
+0.07%
$ 17,627 $ 3
Feb 16, 2023 $ 0.00002
+0.38%
$ -- $ 0
Feb 15, 2023 $ 0.0000199
+99.16%
$ 8,779 $ 0
Feb 14, 2023 $ 0.00001
-0.06%
$ 4,409 $ 7
Feb 2, 2023 $ 0.00003
+0.11%
$ -- $ 0.01
Feb 1, 2023 $ 0.00003
+49.89%
$ 13,210 $ 19
Jan 18, 2023 $ 0.0000701
-0.04%
$ 30,871 $ 0
Jan 17, 2023 $ 0.0000701
+0.33%
$ 30,900 $ 0
Jan 13, 2023 $ 0.0000698
-0.24%
$ 30,768 $ 9
Jan 12, 2023 $ 0.00007
+41.24%
$ 30,826 $ 355
Jan 11, 2023 $ 0.00003
-0.03%
$ -- $ 0
Jan 10, 2023 $ 0.00003
-0.19%
$ 13,217 $ 0
Jan 2, 2023 $ 0.00006
+0.04%
$ -- $ 2
Jan 1, 2023 $ 0.00006
-0.01%
$ 26,424 $ 22
Dec 28, 2022 $ 0.0000601
+0.18%
$ -- $ 0
Dec 27, 2022 $ 0.00006
+0.03%
$ 26,423 $ 0
Dec 26, 2022 $ 0.0000599
+99.89%
$ 26,408 $ 0
Dec 25, 2022 $ 0.00003
+199.84%
$ 13,212 $ 29
Dec 23, 2022 $ 0.00004
+0.14%
$ -- $ 8
Dec 22, 2022 $ 0.00004
-42.84%
$ 17,616 $ 10
Dec 21, 2022 $ 0.00007
-0.11%
$ 30,831 $ 0
Dec 14, 2022 $ 0.0000998
-0.15%
$ -- $ 26
Dec 13, 2022 $ 0.0001
+151.26%
$ 44,056 $ 36
Dec 2, 2022 $ 0.00009
+0.04%
$ -- $ 0
Dec 1, 2022 $ 0.00009
-18.11%
$ 39,651 $ 0
Nov 30, 2022 $ 0.00011
-8.42%
$ 48,445 $ 15
Nov 29, 2022 $ 0.00012
-14.23%
$ 52,898 $ 18
Nov 28, 2022 $ 0.00014
+596.88%
$ 61,689 $ 0
Nov 27, 2022 $ 0.0000201
-89.95%
$ 8,869 $ 86
Nov 26, 2022 $ 0.0002
+81.91%
$ 88,189 $ 20
Nov 21, 2022 $ 0.0000501
-1.90%
$ 22,067 $ 0
Nov 20, 2022 $ 0.000051
-75.14%
$ 22,470 $ 38
Nov 16, 2022 $ 0.000351
+0.29%
$ -- $ 29
Nov 15, 2022 $ 0.000349
+0.05%
$ 153,874 $ 29
Nov 10, 2022 $ 0.000382
+1.11%
$ -- $ 0.1
Nov 9, 2022 $ 0.00038
+2.98%
$ 167,266 $ 0.1
Nov 8, 2022 $ 0.000369
-0.37%
$ 162,678 $ 5
Nov 4, 2022 $ 0.00036
-0.06%
$ -- $ 0
Nov 3, 2022 $ 0.00036
+0.23%
$ 158,737 $ 0
Oct 27, 2022 $ 0.000901
+0.04%
$ -- $ 0
Oct 26, 2022 $ 0.000902
+87.72%
$ 397,137 $ 35
Oct 25, 2022 $ 0.00048
-78.96%
$ 211,461 $ 39