Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origo Historical Data

OGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $0.00875
+2.20%
$-- $467,343
Mar 10, 2021 $0.0087
-2.57%
$-- $333,104
Mar 9, 2021 $0.00893
+13.16%
$-- $2,213
Mar 8, 2021 $0.00789
+4.17%
$-- $894
Mar 7, 2021 $0.00758
+4.29%
$-- $272,594
Mar 6, 2021 $0.00726
-7.29%
$-- $109,992
Mar 5, 2021 $0.00784
-19.83%
$-- $512,498
Mar 4, 2021 $0.00978
+1.78%
$-- $130,464
Mar 3, 2021 $0.00961
-4.15%
$-- $210,334
Mar 2, 2021 $0.01
+0.32%
$-- $378,378
Mar 1, 2021 $0.01
+3.40%
$-- $143,463
Feb 28, 2021 $0.00967
-10.01%
$-- $99,961
Feb 27, 2021 $0.0108
-3.23%
$-- $378,616
Feb 26, 2021 $0.0111
-13.08%
$-- $1.03 million
Feb 25, 2021 $0.0128
+18.73%
$-- $493,054
Feb 24, 2021 $0.0108
+1.29%
$-- $203,816
Feb 23, 2021 $0.0107
-15.74%
$-- $212,615
Feb 22, 2021 $0.0127
-11.78%
$-- $538,545
Feb 21, 2021 $0.0143
-4.22%
$-- $1.72 million
Feb 20, 2021 $0.015
+25.72%
$-- $11.24 million
Feb 19, 2021 $0.0119
-11.16%
$-- $1.18 million
Feb 18, 2021 $0.0134
+0.22%
$-- $201,224
Feb 17, 2021 $0.0134
+4.80%
$-- $153,547
Feb 16, 2021 $0.0128
+7.12%
$-- $146,522
Feb 15, 2021 $0.0119
+1.69%
$-- $533,127
Feb 14, 2021 $0.0117
-2.98%
$-- $306,542
Feb 13, 2021 $0.0121
+5.31%
$-- $1.15 million
Feb 12, 2021 $0.0115
+8.35%
$-- $277,933
Feb 11, 2021 $0.0106
+6.17%
$-- $135,667
Feb 10, 2021 $0.00997
+8.16%
$-- $1.2 million
Feb 9, 2021 $0.00908
+14.10%
$-- $122,260
Feb 8, 2021 $0.00795
+0.83%
$-- $87,927
Feb 7, 2021 $0.00788
+1.83%
$-- $315,645
Feb 6, 2021 $0.00773
-3.87%
$-- $60,495
Feb 5, 2021 $0.00804
+3.46%
$-- $171,060
Feb 4, 2021 $0.00777
+5.74%
$-- $443,477
Feb 3, 2021 $0.00735
-0.72%
$-- $1.54 million
Feb 2, 2021 $0.00741
+15.26%
$-- $1.08 million
Feb 1, 2021 $0.00643
+3.59%
$-- $46,548
Jan 30, 2021 $0.00614
-1.21%
$-- $33,061
Jan 29, 2021 $0.00621
+1.55%
$-- $96,203
Jan 28, 2021 $0.00611
-2.63%
$-- $31,290
Jan 27, 2021 $0.00628
-0.32%
$-- $63,489
Jan 26, 2021 $0.00631
+0.53%
$-- $51,154
Jan 24, 2021 $0.00617
-0.37%
$-- $56,774
Jan 23, 2021 $0.0062
-2.89%
$-- $31,800
Jan 22, 2021 $0.00638
+3.48%
$-- $205,334
Jan 21, 2021 $0.00614
-3.56%
$-- $68,395
Jan 20, 2021 $0.00638
-2.23%
$-- $169,421
Jan 19, 2021 $0.00654
+1.04%
$-- $137,237