Origo Historical Data

OGO Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0216
-0.06%
$ -- $ 122
Apr 30, 2021 $ 0.0216
+12.00%
$ -- $ 122
Apr 29, 2021 $ 0.0193
+12.90%
$ -- $ 516,556
Apr 28, 2021 $ 0.0171
-16.36%
$ -- $ 383,405
Apr 27, 2021 $ 0.0204
+3.18%
$ -- $ 313,444
Apr 26, 2021 $ 0.0198
+9.41%
$ -- $ 825,992
Apr 25, 2021 $ 0.0184
+3.17%
$ -- $ 481,234
Apr 24, 2021 $ 0.0182
-8.40%
$ -- $ 218,487
Apr 23, 2021 $ 0.0198
-5.41%
$ -- $ 711,472
Apr 22, 2021 $ 0.0216
-9.50%
$ -- $ 625,154
Apr 21, 2021 $ 0.0238
+11.60%
$ -- $ 466,958
Apr 20, 2021 $ 0.0213
+0.54%
$ -- $ 460,444
Apr 19, 2021 $ 0.0212
-2.07%
$ -- $ 345,299
Apr 18, 2021 $ 0.0217
-2.55%
$ -- $ 876,269
Apr 17, 2021 $ 0.0223
+0.56%
$ -- $ 336,439
Apr 16, 2021 $ 0.0221
-3.51%
$ -- $ 741,427
Apr 15, 2021 $ 0.0229
-0.07%
$ -- $ 370,281
Apr 14, 2021 $ 0.0229
-7.34%
$ -- $ 537,018
Apr 13, 2021 $ 0.0249
+2.51%
$ -- $ 782,660
Apr 12, 2021 $ 0.0241
-4.37%
$ -- $ 576,618
Apr 11, 2021 $ 0.0254
+11.03%
$ -- $ 372,989
Apr 10, 2021 $ 0.0231
-4.08%
$ -- $ 196,586
Apr 9, 2021 $ 0.0221
+0.13%
$ -- $ 89
Apr 8, 2021 $ 0.022
-3.74%
$ -- $ 176
Apr 7, 2021 $ 0.023
-2.47%
$ -- $ 555,475
Apr 6, 2021 $ 0.0232
-8.88%
$ -- $ 512,588
Apr 5, 2021 $ 0.0256
-4.89%
$ -- $ 510,234
Apr 4, 2021 $ 0.0269
+7.48%
$ -- $ 434,949
Apr 3, 2021 $ 0.0251
-33.94%
$ -- $ 485,976
Apr 2, 2021 $ 0.038
+49.57%
$ -- $ 677,706
Apr 1, 2021 $ 0.0252
-6.27%
$ -- $ 401,293
Mar 30, 2021 $ 0.0175
+22.54%
$ -- $ 549,744
Mar 29, 2021 $ 0.0143
+18.15%
$ -- $ 863,074
Mar 28, 2021 $ 0.012
+10.91%
$ -- $ 413,612
Mar 27, 2021 $ 0.0108
+1.73%
$ -- $ 416,331
Mar 26, 2021 $ 0.0106
+4.95%
$ -- $ 347,594
Mar 25, 2021 $ 0.0101
-7.05%
$ -- $ 598,333
Mar 24, 2021 $ 0.0109
-0.15%
$ -- $ 574,641
Mar 23, 2021 $ 0.0108
-6.22%
$ -- $ 110,612
Mar 22, 2021 $ 0.0115
-6.95%
$ -- $ 500
Mar 21, 2021 $ 0.0123
-2.96%
$ -- $ 3,436
Mar 20, 2021 $ 0.0127
+4.40%
$ -- $ 1,269
Mar 19, 2021 $ 0.0122
+6.19%
$ -- $ 434
Mar 18, 2021 $ 0.0115
+2.28%
$ -- $ 855
Mar 17, 2021 $ 0.0112
-0.66%
$ -- $ 113
Mar 16, 2021 $ 0.0113
+11.92%
$ -- $ 493
Mar 15, 2021 $ 0.0101
-4.10%
$ -- $ 5,927
Mar 14, 2021 $ 0.0106
-20.23%
$ -- $ 816
Mar 13, 2021 $ 0.0132
-2.92%
$ -- $ 2,010
Mar 12, 2021 $ 0.0136
+55.80%
$ -- $ 1,769