Origo Historical Data

OGO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00957
-1.00%
$ -- $ 233,651
Nov 28, 2020 $ 0.00967
+1.29%
$ -- $ 97,527
Nov 27, 2020 $ 0.00954
-1.47%
$ -- $ 436,231
Nov 26, 2020 $ 0.00968
-5.27%
$ -- $ 312,649
Nov 25, 2020 $ 0.0102
-3.95%
$ -- $ 586,077
Nov 24, 2020 $ 0.0106
+6.88%
$ -- $ 2.33 million
Nov 23, 2020 $ 0.00995
+3.99%
$ -- $ 93,384
Nov 22, 2020 $ 0.00957
-2.59%
$ -- $ 101,975
Nov 21, 2020 $ 0.00982
+0.78%
$ -- $ 125,372
Nov 20, 2020 $ 0.00974
+1.49%
$ -- $ 103,137
Nov 19, 2020 $ 0.0096
-1.25%
$ -- $ 124,299
Nov 18, 2020 $ 0.00972
-3.06%
$ -- $ 75,428
Nov 17, 2020 $ 0.01
+1.46%
$ -- $ 86,595
Nov 16, 2020 $ 0.00989
+0.76%
$ -- $ 71,246
Nov 15, 2020 $ 0.00981
+1.03%
$ -- $ 47,281
Nov 14, 2020 $ 0.00971
-1.46%
$ -- $ 49,268
Nov 13, 2020 $ 0.00986
-5.00%
$ -- $ 33,092
Nov 12, 2020 $ 0.0104
-0.56%
$ -- $ 110,226
Nov 11, 2020 $ 0.0104
-3.72%
$ -- $ 101,345
Nov 10, 2020 $ 0.0108
+6.66%
$ -- $ 95,784
Nov 9, 2020 $ 0.0102
-2.04%
$ -- $ 140,307
Nov 8, 2020 $ 0.0104
+3.00%
$ -- $ 333,832
Nov 7, 2020 $ 0.0101
-6.07%
$ -- $ 76,874
Nov 6, 2020 $ 0.0107
+6.68%
$ -- $ 95,559
Nov 5, 2020 $ 0.01
+1.02%
$ -- $ 47,379
Nov 4, 2020 $ 0.00995
-3.88%
$ -- $ 22,817
Nov 3, 2020 $ 0.0103
-14.39%
$ -- $ 98,949
Nov 2, 2020 $ 0.0122
-17.22%
$ -- $ 105,564
Nov 1, 2020 $ 0.0147
+37.38%
$ -- $ 237,883
Oct 31, 2020 $ 0.0107
+2.50%
$ -- $ 234
Oct 30, 2020 $ 0.0104
-1.78%
$ -- $ 505
Oct 29, 2020 $ 0.0106
+0.27%
$ -- $ 32,545
Oct 28, 2020 $ 0.0106
-0.85%
$ -- $ 69,447
Oct 27, 2020 $ 0.0107
+1.99%
$ -- $ 279,027
Oct 26, 2020 $ 0.0105
-5.69%
$ -- $ 126,355
Oct 25, 2020 $ 0.0111
-0.15%
$ -- $ 116,918
Oct 24, 2020 $ 0.0111
+0.05%
$ -- $ 52,045
Oct 23, 2020 $ 0.0111
-1.76%
$ -- $ 108,518
Oct 22, 2020 $ 0.0113
+1.00%
$ -- $ 196,874
Oct 21, 2020 $ 0.0112
-0.28%
$ -- $ 126,497
Oct 20, 2020 $ 0.0112
-6.44%
$ -- $ 190,787
Oct 19, 2020 $ 0.012
-1.64%
$ -- $ 90,197
Oct 18, 2020 $ 0.0122
+2.73%
$ -- $ 70,707
Oct 17, 2020 $ 0.0119
+0.09%
$ -- $ 111,501
Oct 16, 2020 $ 0.0119
-3.48%
$ -- $ 359,050
Oct 15, 2020 $ 0.0123
+1.05%
$ -- $ 245,862
Oct 14, 2020 $ 0.0122
-0.48%
$ -- $ 248,345
Oct 13, 2020 $ 0.0122
-0.21%
$ -- $ 216,029
Oct 12, 2020 $ 0.0123
-0.32%
$ -- $ 257,817
Oct 11, 2020 $ 0.0123
-2.00%
$ -- $ 284,700