Origo Historical Data

OGO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0126
+2.10%
$ -- $ 204,676
Oct 9, 2020 $ 0.0123
+0.95%
$ -- $ 188,454
Oct 8, 2020 $ 0.0122
+4.71%
$ -- $ 207,047
Oct 7, 2020 $ 0.0116
+1.78%
$ -- $ 174,137
Oct 6, 2020 $ 0.0114
-7.27%
$ -- $ 202,084
Oct 5, 2020 $ 0.0123
+1.63%
$ -- $ 166,867
Oct 4, 2020 $ 0.0121
+0.27%
$ -- $ 428,889
Oct 3, 2020 $ 0.0121
-2.12%
$ -- $ 226,761
Oct 2, 2020 $ 0.0124
+0.18%
$ -- $ 515,776
Oct 1, 2020 $ 0.0123
-9.27%
$ -- $ 14.6 million
Sep 30, 2020 $ 0.0136
+4.83%
$ -- $ 403,672
Sep 29, 2020 $ 0.013
+1.53%
$ -- $ 250,101
Sep 28, 2020 $ 0.0128
+0.14%
$ -- $ 311,567
Sep 27, 2020 $ 0.0127
+3.25%
$ -- $ 449,924
Sep 26, 2020 $ 0.0123
-0.45%
$ -- $ 299,931
Sep 25, 2020 $ 0.0124
-1.96%
$ -- $ 317,179
Sep 24, 2020 $ 0.0127
+3.16%
$ -- $ 1.89 million
Sep 23, 2020 $ 0.0123
-3.02%
$ -- $ 551,015
Sep 22, 2020 $ 0.0126
-0.09%
$ -- $ 295,014
Sep 21, 2020 $ 0.0127
-1.77%
$ -- $ 313,356
Sep 20, 2020 $ 0.0129
+1.65%
$ -- $ 237,845
Sep 19, 2020 $ 0.0127
-2.81%
$ -- $ 210,304
Sep 18, 2020 $ 0.013
+3.86%
$ -- $ 302,338
Sep 17, 2020 $ 0.0125
+19.80%
$ -- $ 116,811
Sep 16, 2020 $ 0.0105
-19.42%
$ -- $ 13,438
Sep 15, 2020 $ 0.013
-0.71%
$ -- $ 389,570
Sep 14, 2020 $ 0.0131
+1.20%
$ -- $ 270,989
Sep 13, 2020 $ 0.0129
-0.65%
$ -- $ 213,233
Sep 12, 2020 $ 0.013
+1.29%
$ -- $ 190,949
Sep 11, 2020 $ 0.0129
+0.12%
$ -- $ 309,813
Sep 10, 2020 $ 0.0128
+1.90%
$ -- $ 612,390
Sep 9, 2020 $ 0.0126
-0.78%
$ -- $ 560,515
Sep 8, 2020 $ 0.0127
-35.97%
$ -- $ 2.7 million
Sep 7, 2020 $ 0.0198
+60.56%
$ -- $ 4.55 million
Sep 6, 2020 $ 0.0123
+5.46%
$ -- $ 212,632
Sep 5, 2020 $ 0.0117
-4.61%
$ -- $ 144,945
Sep 4, 2020 $ 0.0122
+5.15%
$ -- $ 71,465
Sep 3, 2020 $ 0.0117
-16.38%
$ -- $ 219,042
Sep 2, 2020 $ 0.0139
-2.64%
$ -- $ 162,517
Sep 1, 2020 $ 0.0143
-0.19%
$ -- $ 164,945
Aug 31, 2020 $ 0.0144
+0.93%
$ -- $ 367,711
Aug 30, 2020 $ 0.0142
-4.39%
$ -- $ 230,630
Aug 29, 2020 $ 0.0149
+5.47%
$ -- $ 362,160
Aug 28, 2020 $ 0.0141
+2.01%
$ -- $ 178,627
Aug 27, 2020 $ 0.0138
+0.44%
$ -- $ 242,069
Aug 26, 2020 $ 0.0138
-7.89%
$ -- $ 1.3 million
Aug 25, 2020 $ 0.015
-6.64%
$ -- $ 258,054
Aug 24, 2020 $ 0.016
+6.41%
$ -- $ 314,275
Aug 23, 2020 $ 0.0151
-4.10%
$ -- $ 202,180
Aug 22, 2020 $ 0.0157
+6.74%
$ -- $ 366,064