Origo Historical Data

OGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0141
-8.92%
$ -- $ 1.74 million
Jul 1, 2020 $ 0.0154
+13.18%
$ -- $ 1.25 million
Jun 30, 2020 $ 0.0136
+7.74%
$ -- $ 749,269
Jun 29, 2020 $ 0.0127
+0.84%
$ -- $ 1.08 million
Jun 28, 2020 $ 0.0125
+3.48%
$ -- $ 926,110
Jun 27, 2020 $ 0.0121
-4.00%
$ -- $ 144,549
Jun 26, 2020 $ 0.0126
-0.16%
$ -- $ 301,171
Jun 25, 2020 $ 0.0127
+1.07%
$ -- $ 647,914
Jun 24, 2020 $ 0.0125
-8.29%
$ -- $ 375,078
Jun 23, 2020 $ 0.0136
-4.37%
$ -- $ 418,055
Jun 22, 2020 $ 0.0143
+2.03%
$ -- $ 505,858
Jun 21, 2020 $ 0.014
-1.94%
$ -- $ 386,762
Jun 20, 2020 $ 0.0143
+1.33%
$ -- $ 457,690
Jun 19, 2020 $ 0.0141
+0.88%
$ -- $ 1.19 million
Jun 18, 2020 $ 0.014
-8.72%
$ -- $ 1.25 million
Jun 17, 2020 $ 0.0153
-1.75%
$ -- $ 3.02 million
Jun 16, 2020 $ 0.0156
+18.80%
$ -- $ 1.78 million
Jun 15, 2020 $ 0.0131
+1.21%
$ -- $ 1.02 million
Jun 14, 2020 $ 0.0129
-5.17%
$ -- $ 252,482
Jun 13, 2020 $ 0.0136
-3.50%
$ -- $ 474,670
Jun 12, 2020 $ 0.0141
+13.40%
$ -- $ 1.74 million
Jun 11, 2020 $ 0.0125
-24.72%
$ -- $ 1.88 million
Jun 10, 2020 $ 0.0166
+0.41%
$ -- $ 1.74 million
Jun 9, 2020 $ 0.0165
-7.20%
$ -- $ 3.36 million
Jun 8, 2020 $ 0.0178
+13.89%
$ -- $ 3.31 million
Jun 7, 2020 $ 0.0156
+13.50%
$ -- $ 1.71 million
Jun 6, 2020 $ 0.0137
+3.25%
$ -- $ 832,194
Jun 5, 2020 $ 0.0133
+2.02%
$ -- $ 356,810
Jun 4, 2020 $ 0.0131
+1.50%
$ -- $ 758,418
Jun 3, 2020 $ 0.0129
-0.54%
$ -- $ 990,244
Jun 2, 2020 $ 0.0129
+4.15%
$ -- $ 2.5 million
Jun 1, 2020 $ 0.0124
+1.30%
$ -- $ 492,872
May 31, 2020 $ 0.0123
+2.19%
$ -- $ 1.17 million
May 30, 2020 $ 0.012
+3.29%
$ -- $ 172,941
May 29, 2020 $ 0.0116
-2.46%
$ -- $ 125,752
May 28, 2020 $ 0.0119
+3.61%
$ -- $ 296,859
May 27, 2020 $ 0.0115
+2.28%
$ -- $ 882,904
May 26, 2020 $ 0.0112
-3.09%
$ -- $ 444,974
May 25, 2020 $ 0.0116
+8.84%
$ -- $ 433,791
May 24, 2020 $ 0.0107
-5.81%
$ -- $ 338,359
May 23, 2020 $ 0.0113
+4.90%
$ -- $ 176,735
May 22, 2020 $ 0.0108
+3.40%
$ -- $ 82,305
May 21, 2020 $ 0.0104
-1.81%
$ -- $ 160,219
May 20, 2020 $ 0.0106
-1.07%
$ -- $ 150,102
May 19, 2020 $ 0.0107
-4.14%
$ -- $ 1.14 million
May 18, 2020 $ 0.0112
+1.53%
$ -- $ 5.82 million
May 17, 2020 $ 0.011
+6.92%
$ -- $ 2.88 million
May 16, 2020 $ 0.0103
+2.62%
$ -- $ 539,968
May 15, 2020 $ 0.0101
+3.44%
$ -- $ 251,815
May 14, 2020 $ 0.00972
-3.78%
$ -- $ 247,685