Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origo Historical Data

OGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.0101
+6.19%
$-- $202,060
May 12, 2020 $0.00951
+4.44%
$-- $420,257
May 11, 2020 $0.0091
-5.20%
$-- $138,716
May 10, 2020 $0.0096
-18.77%
$-- $278,319
May 9, 2020 $0.0118
+12.24%
$-- $355,981
May 8, 2020 $0.0105
+1.51%
$-- $51,748
May 7, 2020 $0.0104
-1.35%
$-- $85,640
May 6, 2020 $0.0105
-2.15%
$-- $212,709
May 5, 2020 $0.0108
+4.17%
$-- $953,620
May 4, 2020 $0.0103
-2.36%
$-- $299,628
May 3, 2020 $0.0106
-5.41%
$-- $79,943
May 2, 2020 $0.0112
+3.15%
$-- $62,070
May 1, 2020 $0.0108
+2.14%
$-- $106,793
Apr 30, 2020 $0.0106
-6.29%
$-- $154,226
Apr 29, 2020 $0.0113
-2.90%
$-- $367,880
Apr 28, 2020 $0.0117
+4.02%
$-- $338,191
Apr 27, 2020 $0.0112
+4.25%
$-- $829,966
Apr 26, 2020 $0.0107
+6.93%
$-- $324,009
Apr 25, 2020 $0.01
+1.68%
$-- $109,320
Apr 24, 2020 $0.00988
+1.37%
$-- $158,336
Apr 23, 2020 $0.00974
+0.32%
$-- $73,999
Apr 22, 2020 $0.00971
+2.65%
$-- $178,494
Apr 21, 2020 $0.00946
-1.67%
$-- $244,849
Apr 20, 2020 $0.00962
-4.01%
$-- $202,742
Apr 19, 2020 $0.01
-2.01%
$-- $103,066
Apr 18, 2020 $0.0102
+4.24%
$-- $115,081
Apr 17, 2020 $0.00981
+1.71%
$-- $176,723
Apr 16, 2020 $0.00964
+9.00%
$-- $181,031
Apr 15, 2020 $0.00885
-3.95%
$-- $152,365
Apr 14, 2020 $0.00921
-2.77%
$-- $170,029
Apr 13, 2020 $0.00947
-3.39%
$-- $175,308
Apr 12, 2020 $0.00982
+0.71%
$-- $175,899
Apr 11, 2020 $0.00974
+1.41%
$-- $181,658
Apr 10, 2020 $0.00961
-10.07%
$-- $256,313
Apr 9, 2020 $0.0107
-0.76%
$-- $258,651
Apr 8, 2020 $0.0108
+4.30%
$-- $880,740
Apr 7, 2020 $0.0103
-2.84%
$-- $394,282
Apr 6, 2020 $0.0106
+1.48%
$-- $1.14 million
Apr 5, 2020 $0.0105
-26.43%
$-- $2.05 million
Apr 4, 2020 $0.0142
+64.93%
$-- $5.07 million
Apr 3, 2020 $0.00862
+2.12%
$-- $109,190
Apr 2, 2020 $0.00844
+1.85%
$-- $152,441
Apr 1, 2020 $0.00829
-1.24%
$-- $198,619
Mar 31, 2020 $0.0084
+5.24%
$-- $413,686
Mar 30, 2020 $0.00799
+7.91%
$-- $385,541
Mar 29, 2020 $0.00741
-0.96%
$-- $174,677
Mar 28, 2020 $0.00748
-2.14%
$-- $210,722
Mar 27, 2020 $0.00764
-2.85%
$-- $276,135
Mar 26, 2020 $0.00787
-1.90%
$-- $176,903
Mar 25, 2020 $0.00802
-5.92%
$-- $203,799