Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.00852
+10.15%
$-- $201,521
Mar 23, 2020 $0.00774
+7.69%
$-- $169,665
Mar 22, 2020 $0.00718
-12.27%
$-- $229,050
Mar 21, 2020 $0.00818
+0.44%
$-- $325,486
Mar 20, 2020 $0.00814
-13.71%
$-- $856,983
Mar 19, 2020 $0.00944
+64.81%
$-- $1.57 million
Mar 18, 2020 $0.00572
+2.99%
$-- $122,427
Mar 17, 2020 $0.00557
+4.32%
$-- $167,070
Mar 16, 2020 $0.00533
-5.88%
$-- $112,623
Mar 15, 2020 $0.00567
-2.77%
$-- $130,370
Mar 14, 2020 $0.00583
+7.29%
$-- $195,224
Mar 13, 2020 $0.00541
+21.84%
$-- $189,810
Mar 12, 2020 $0.00445
-54.99%
$-- $141,190
Mar 11, 2020 $0.00988
-1.02%
$-- $204,452
Mar 10, 2020 $0.00998
-5.57%
$-- $244,345
Mar 9, 2020 $0.0106
+7.14%
$-- $261,216
Mar 8, 2020 $0.00985
-21.39%
$-- $241,934
Mar 7, 2020 $0.0125
-3.64%
$-- $269,626
Mar 6, 2020 $0.013
+3.28%
$-- $261,367
Mar 5, 2020 $0.0126
+3.46%
$-- $248,999
Mar 4, 2020 $0.0121
-1.55%
$-- $279,911
Mar 3, 2020 $0.0123
-1.44%
$-- $376,568
Mar 2, 2020 $0.0125
+3.62%
$-- $277,687
Mar 1, 2020 $0.0121
-7.94%
$-- $416,108
Feb 29, 2020 $0.0131
+8.39%
$-- $466,471
Feb 28, 2020 $0.0121
+1.94%
$-- $336,483
Feb 27, 2020 $0.0119
+5.58%
$-- $696,145
Feb 26, 2020 $0.0112
-20.18%
$-- $477,321
Feb 25, 2020 $0.0141
-9.71%
$-- $545,890
Feb 24, 2020 $0.0156
-15.76%
$-- $529,287
Feb 23, 2020 $0.0185
-0.76%
$-- $378,666
Feb 22, 2020 $0.0187
-1.63%
$-- $423,536
Feb 21, 2020 $0.019
+1.21%
$-- $459,724
Feb 20, 2020 $0.0188
-2.78%
$-- $520,838
Feb 19, 2020 $0.0193
-5.57%
$-- $730,899
Feb 18, 2020 $0.0204
+7.01%
$-- $1.01 million
Feb 17, 2020 $0.0191
-1.98%
$-- $630,406
Feb 16, 2020 $0.0195
+1.64%
$-- $885,735
Feb 15, 2020 $0.0192
-7.51%
$-- $1.02 million
Feb 14, 2020 $0.0208
-8.13%
$-- $694,568
Feb 13, 2020 $0.0226
+3.87%
$-- $1.45 million
Feb 12, 2020 $0.0218
+9.81%
$-- $5.09 million
Feb 11, 2020 $0.0198
+39.67%
$-- $1.76 million
Feb 10, 2020 $0.0142
-11.68%
$-- $384,050
Feb 9, 2020 $0.0161
-3.18%
$-- $311,222
Feb 8, 2020 $0.0166
+15.14%
$-- $588,078
Feb 7, 2020 $0.0144
-4.64%
$-- $356,777
Feb 6, 2020 $0.0151
+11.40%
$-- $697,014
Feb 5, 2020 $0.0136
+11.23%
$-- $474,202
Feb 4, 2020 $0.0122
-1.25%
$-- $177,953