Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origo Historical Data

OGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0000951
+0.11%
$-- $18,296
Feb 24, 2023 $0.000095
+1.00%
$41,838 $21,621
Feb 23, 2023 $0.000094
+9.55%
$41,403 $25,200
Feb 22, 2023 $0.0000838
+0.99%
$36,914 $33,134
Feb 21, 2023 $0.000083
-8.82%
$36,574 $29,247
Feb 20, 2023 $0.0000201
-0.23%
$-- $9
Feb 19, 2023 $0.0000201
-0.37%
$8,853 $9
Feb 18, 2023 $0.00004
-0.02%
$-- $3
Feb 17, 2023 $0.00004
+0.07%
$17,627 $3
Feb 16, 2023 $0.00002
+0.38%
$-- $0
Feb 15, 2023 $0.0000199
+99.16%
$8,779 $0
Feb 14, 2023 $0.00001
-0.06%
$4,409 $7
Feb 2, 2023 $0.00003
+0.11%
$-- $0.01
Feb 1, 2023 $0.00003
+49.89%
$13,210 $19
Jan 18, 2023 $0.0000701
-0.04%
$30,871 $0
Jan 17, 2023 $0.0000701
+0.33%
$30,900 $0
Jan 13, 2023 $0.0000698
-0.24%
$30,768 $9
Jan 12, 2023 $0.00007
+41.24%
$30,826 $355
Jan 11, 2023 $0.00003
-0.03%
$-- $0
Jan 10, 2023 $0.00003
-0.19%
$13,217 $0
Jan 2, 2023 $0.00006
+0.04%
$-- $2
Jan 1, 2023 $0.00006
-0.01%
$26,424 $22
Dec 28, 2022 $0.0000601
+0.18%
$-- $0
Dec 27, 2022 $0.00006
+0.03%
$26,423 $0
Dec 26, 2022 $0.0000599
+99.89%
$26,408 $0
Dec 25, 2022 $0.00003
+199.84%
$13,212 $29
Dec 23, 2022 $0.00004
+0.14%
$-- $8
Dec 22, 2022 $0.00004
-42.84%
$17,616 $10
Dec 21, 2022 $0.00007
-0.11%
$30,831 $0
Dec 14, 2022 $0.0000998
-0.15%
$-- $26
Dec 13, 2022 $0.0001
+151.26%
$44,056 $36
Dec 2, 2022 $0.00009
+0.04%
$-- $0
Dec 1, 2022 $0.00009
-18.11%
$39,651 $0
Nov 30, 2022 $0.00011
-8.42%
$48,445 $15
Nov 29, 2022 $0.00012
-14.23%
$52,898 $18
Nov 28, 2022 $0.00014
+596.88%
$61,689 $0
Nov 27, 2022 $0.0000201
-89.95%
$8,869 $86
Nov 26, 2022 $0.0002
+81.91%
$88,189 $20
Nov 21, 2022 $0.0000501
-1.90%
$22,067 $0
Nov 20, 2022 $0.000051
-75.14%
$22,470 $38
Nov 16, 2022 $0.000351
+0.29%
$-- $29
Nov 15, 2022 $0.000349
+0.05%
$153,874 $29
Nov 10, 2022 $0.000382
+1.11%
$-- $0.1
Nov 9, 2022 $0.00038
+2.98%
$167,266 $0.1
Nov 8, 2022 $0.000369
-0.37%
$162,678 $5
Nov 4, 2022 $0.00036
-0.06%
$-- $0
Nov 3, 2022 $0.00036
+0.23%
$158,737 $0
Oct 27, 2022 $0.000901
+0.04%
$-- $0
Oct 26, 2022 $0.000902
+87.72%
$397,137 $35
Oct 25, 2022 $0.00048
-78.96%
$211,461 $39