Coinranking
Origo Historical Data
OGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 31 | $ 0.00164 | +5.93% | ||
| Jan 24 | $ 0.00155 | -0.77% | ||
| Jan 17 | $ 0.00156 | -12.70% | ||
| Jan 10 | $ 0.00179 | +10.44% | ||
| Jan 3 | $ 0.00162 | +1.00% | ||
| Dec 27 | $ 0.00164 | -6.67% | ||
| Dec 20 | $ 0.00173 | +7.68% | ||
| Dec 13 | $ 0.0016 | -38.62% | ||
| Dec 6 | $ 0.00265 | -38.27% | ||
| Nov 29 | $ 0.0043 | -52.92% | ||
| Nov 22 | $ 0.00899 | -19.93% | ||
| Nov 15 | $ 0.0112 | -6.87% | ||
| Nov 8 | $ 0.0121 | -10.22% | ||
| Nov 1 | $ 0.0134 | +12.97% | ||
| Oct 25 | $ 0.0117 | -9.04% | ||
| Oct 18 | $ 0.0128 | -0.82% | ||
| Oct 11 | $ 0.0128 | -2.58% | ||
| Oct 4 | $ 0.0131 | -4.36% | ||
| Sep 27 | $ 0.0137 | +12.21% | ||
| Sep 20 | $ 0.0122 | -30.84% | ||
| Sep 13 | $ 0.0176 | -11.15% | ||
| Sep 6 | $ 0.0198 | +3.50% | ||
| Aug 30 | $ 0.0191 | +34.56% | ||
| Aug 23 | $ 0.0142 | -2.15% | ||
| Aug 16 | $ 0.0145 | -15.68% | ||
| Aug 9 | $ 0.0172 | -18.56% | ||
| Aug 2 | $ 0.0179 | +246.11% | ||
| Jul 26 | $ 0.00519 | +7.78% | ||
| Jul 19 | $ 0.00481 | -2.61% | ||
| Jul 12 | $ 0.00494 | -17.55% | ||
| Jul 5 | $ 0.00599 | -5.79% | ||
| Jun 28 | $ 0.00636 | +31.21% | ||
| Jun 21 | $ 0.00485 | -28.63% | ||
| Jun 14 | $ 0.00679 | +3.34% | ||
| Jun 7 | $ 0.00656 | -14.50% | ||
| May 31 | $ 0.00782 | -1.55% | ||
| May 24 | $ 0.0077 | +20.21% | ||
| May 17 | $ 0.0064 | -54.12% | ||
| May 10 | $ 0.014 | -10.84% | ||
| May 3 | $ 0.0178 | +0.64% | ||
| Apr 26 | $ 0.0177 | -2.25% | ||
| Apr 19 | $ 0.0184 | -15.36% | ||
| Apr 12 | $ 0.0217 | -14.06% | ||
| Apr 5 | $ 0.0254 | -5.29% | ||
| Mar 29 | $ 0.0269 | +122.50% | ||
| Mar 22 | $ 0.012 | -3.01% | ||
| Mar 15 | $ 0.0123 | +16.82% | ||
| Mar 8 | $ 0.0106 | +39.56% | ||
| Mar 1 | $ 0.00758 | -21.65% | ||
| Feb 22 | $ 0.00967 | -32.59% | ||