Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origo Historical Data

OGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.0116
+12.32%
$-- $234,157
Dec 14, 2019 $0.0104
-5.15%
$-- $163,243
Dec 13, 2019 $0.0109
-1.03%
$-- $186,767
Dec 12, 2019 $0.011
-6.30%
$-- $156,463
Dec 11, 2019 $0.0118
-4.00%
$-- $89,951
Dec 10, 2019 $0.0123
-4.26%
$-- $232,701
Dec 9, 2019 $0.0128
-0.07%
$-- $134,036
Dec 8, 2019 $0.0128
+0.44%
$-- $193,939
Dec 7, 2019 $0.0128
-1.92%
$-- $193,197
Dec 6, 2019 $0.013
+0.57%
$-- $249,562
Dec 5, 2019 $0.013
+0.39%
$-- $247,579
Dec 4, 2019 $0.013
-0.11%
$-- $286,236
Dec 3, 2019 $0.013
+4.44%
$-- $328,753
Dec 2, 2019 $0.0125
-5.43%
$-- $281,906
Dec 1, 2019 $0.0132
-2.53%
$-- $280,193
Nov 30, 2019 $0.0135
-3.20%
$-- $301,460
Nov 29, 2019 $0.014
+1.22%
$-- $318,606
Nov 28, 2019 $0.0138
-1.66%
$-- $348,202
Nov 27, 2019 $0.0141
-9.93%
$-- $2.54 million
Nov 26, 2019 $0.0156
+26.81%
$-- $303,571
Nov 25, 2019 $0.0123
-6.69%
$-- $312,185
Nov 24, 2019 $0.0132
-6.07%
$-- $259,634
Nov 23, 2019 $0.014
-3.91%
$-- $178,797
Nov 22, 2019 $0.0146
-9.45%
$-- $175,277
Nov 21, 2019 $0.0161
-4.63%
$-- $131,389
Nov 20, 2019 $0.0169
+0.07%
$-- $213,944
Nov 19, 2019 $0.0168
-1.73%
$-- $268,793
Nov 18, 2019 $0.0171
-4.22%
$-- $292,960
Nov 17, 2019 $0.0179
+1.36%
$-- $405,500
Nov 16, 2019 $0.0177
+1.94%
$-- $321,763
Nov 15, 2019 $0.0173
-1.26%
$-- $298,817
Nov 14, 2019 $0.0176
-7.45%
$-- $412,660
Nov 13, 2019 $0.019
+7.93%
$-- $504,583
Nov 12, 2019 $0.0176
-1.58%
$-- $384,751
Nov 11, 2019 $0.0179
-4.06%
$-- $369,667
Nov 10, 2019 $0.0186
+2.43%
$-- $325,895
Nov 9, 2019 $0.0182
-1.51%
$-- $306,100
Nov 8, 2019 $0.0185
-9.00%
$-- $413,308
Nov 7, 2019 $0.0203
-2.11%
$-- $305,966
Nov 6, 2019 $0.0208
+0.23%
$-- $300,596
Nov 5, 2019 $0.0207
-4.05%
$-- $211,152
Nov 4, 2019 $0.0215
+2.67%
$-- $146,502
Nov 3, 2019 $0.021
-1.27%
$-- $135,400
Nov 2, 2019 $0.0213
-10.74%
$-- $366,237
Nov 1, 2019 $0.0238
+19.24%
$-- $533,207
Oct 31, 2019 $0.02
-3.13%
$-- $178,184
Oct 30, 2019 $0.0206
-1.92%
$-- $348,573
Oct 29, 2019 $0.021
+7.12%
$-- $354,628
Oct 28, 2019 $0.0196
-8.65%
$-- $535,678
Oct 27, 2019 $0.0215
+18.17%
$-- $2.76 million