Origo Historical Data

OGO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0116
+12.32%
$ -- $ 234,157
Dec 14, 2019 $ 0.0104
-5.15%
$ -- $ 163,243
Dec 13, 2019 $ 0.0109
-1.03%
$ -- $ 186,767
Dec 12, 2019 $ 0.011
-6.30%
$ -- $ 156,463
Dec 11, 2019 $ 0.0118
-4.00%
$ -- $ 89,951
Dec 10, 2019 $ 0.0123
-4.26%
$ -- $ 232,701
Dec 9, 2019 $ 0.0128
-0.07%
$ -- $ 134,036
Dec 8, 2019 $ 0.0128
+0.44%
$ -- $ 193,939
Dec 7, 2019 $ 0.0128
-1.92%
$ -- $ 193,197
Dec 6, 2019 $ 0.013
+0.57%
$ -- $ 249,562
Dec 5, 2019 $ 0.013
+0.39%
$ -- $ 247,579
Dec 4, 2019 $ 0.013
-0.11%
$ -- $ 286,236
Dec 3, 2019 $ 0.013
+4.44%
$ -- $ 328,753
Dec 2, 2019 $ 0.0125
-5.43%
$ -- $ 281,906
Dec 1, 2019 $ 0.0132
-2.53%
$ -- $ 280,193
Nov 30, 2019 $ 0.0135
-3.20%
$ -- $ 301,460
Nov 29, 2019 $ 0.014
+1.22%
$ -- $ 318,606
Nov 28, 2019 $ 0.0138
-1.66%
$ -- $ 348,202
Nov 27, 2019 $ 0.0141
-9.93%
$ -- $ 2.54 million
Nov 26, 2019 $ 0.0156
+26.81%
$ -- $ 303,571
Nov 25, 2019 $ 0.0123
-6.69%
$ -- $ 312,185
Nov 24, 2019 $ 0.0132
-6.07%
$ -- $ 259,634
Nov 23, 2019 $ 0.014
-3.91%
$ -- $ 178,797
Nov 22, 2019 $ 0.0146
-9.45%
$ -- $ 175,277
Nov 21, 2019 $ 0.0161
-4.63%
$ -- $ 131,389
Nov 20, 2019 $ 0.0169
+0.07%
$ -- $ 213,944
Nov 19, 2019 $ 0.0168
-1.73%
$ -- $ 268,793
Nov 18, 2019 $ 0.0171
-4.22%
$ -- $ 292,960
Nov 17, 2019 $ 0.0179
+1.36%
$ -- $ 405,500
Nov 16, 2019 $ 0.0177
+1.94%
$ -- $ 321,763
Nov 15, 2019 $ 0.0173
-1.26%
$ -- $ 298,817
Nov 14, 2019 $ 0.0176
-7.45%
$ -- $ 412,660
Nov 13, 2019 $ 0.019
+7.93%
$ -- $ 504,583
Nov 12, 2019 $ 0.0176
-1.58%
$ -- $ 384,751
Nov 11, 2019 $ 0.0179
-4.06%
$ -- $ 369,667
Nov 10, 2019 $ 0.0186
+2.43%
$ -- $ 325,895
Nov 9, 2019 $ 0.0182
-1.51%
$ -- $ 306,100
Nov 8, 2019 $ 0.0185
-9.00%
$ -- $ 413,308
Nov 7, 2019 $ 0.0203
-2.11%
$ -- $ 305,966
Nov 6, 2019 $ 0.0208
+0.23%
$ -- $ 300,596
Nov 5, 2019 $ 0.0207
-4.05%
$ -- $ 211,152
Nov 4, 2019 $ 0.0215
+2.67%
$ -- $ 146,502
Nov 3, 2019 $ 0.021
-1.27%
$ -- $ 135,400
Nov 2, 2019 $ 0.0213
-10.74%
$ -- $ 366,237
Nov 1, 2019 $ 0.0238
+19.24%
$ -- $ 533,207
Oct 31, 2019 $ 0.02
-3.13%
$ -- $ 178,184
Oct 30, 2019 $ 0.0206
-1.92%
$ -- $ 348,573
Oct 29, 2019 $ 0.021
+7.12%
$ -- $ 354,628
Oct 28, 2019 $ 0.0196
-8.65%
$ -- $ 535,678
Oct 27, 2019 $ 0.0215
+18.17%
$ -- $ 2.76 million