Coinranking
Origo Historical Data
OGO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2019 | $0.0277 | -12.07% | ||
| Sep 5, 2019 | $0.0315 | -1.02% | ||
| Sep 4, 2019 | $0.0318 | -2.02% | ||
| Sep 3, 2019 | $0.0324 | +10.31% | ||
| Sep 2, 2019 | $0.0294 | +5.37% | ||
| Sep 1, 2019 | $0.028 | +6.93% | ||
| Aug 31, 2019 | $0.0262 | +0.94% | ||
| Aug 30, 2019 | $0.0259 | -3.17% | ||
| Aug 29, 2019 | $0.0268 | +14.49% | ||
| Aug 28, 2019 | $0.0234 | -10.53% | ||
| Aug 27, 2019 | $0.0261 | -0.65% | ||
| Aug 26, 2019 | $0.0262 | +2.31% | ||
| Aug 25, 2019 | $0.0256 | +0.09% | ||
| Aug 24, 2019 | $0.0256 | +1.28% | ||
| Aug 23, 2019 | $0.0253 | +5.37% | ||
| Aug 22, 2019 | $0.024 | -18.20% | ||
| Aug 21, 2019 | $0.0294 | +1.70% | ||
| Aug 20, 2019 | $0.0289 | +13.64% | ||
| Aug 19, 2019 | $0.0253 | +9.90% | ||
| Aug 18, 2019 | $0.023 | +1.26% | ||
| Aug 17, 2019 | $0.0227 | +0.97% | ||
| Aug 16, 2019 | $0.0224 | +3.88% | ||
| Aug 15, 2019 | $0.0214 | -4.43% | ||
| Aug 14, 2019 | $0.0224 | -21.45% | ||
| Aug 13, 2019 | $0.0285 | -4.62% | ||
| Aug 12, 2019 | $0.0299 | +1.90% | ||
| Aug 11, 2019 | $0.0293 | +2.48% | ||
| Aug 10, 2019 | $0.0286 | +5.54% | ||
| Aug 9, 2019 | $0.0272 | -9.06% | ||
| Aug 8, 2019 | $0.0299 | -4.24% | ||
| Aug 7, 2019 | $0.0313 | -7.61% | ||
| Aug 6, 2019 | $0.0338 | -5.43% | ||
| Aug 5, 2019 | $0.0358 | -3.02% | ||
| Aug 4, 2019 | $0.0369 | -2.48% | ||
| Aug 3, 2019 | $0.0378 | +7.43% | ||
| Aug 2, 2019 | $0.0352 | -0.02% | ||
| Aug 1, 2019 | $0.0352 | -0.94% | ||
| Jul 31, 2019 | $0.0355 | -2.54% | ||
| Jul 30, 2019 | $0.0365 | -2.59% | ||
| Jul 29, 2019 | $0.0374 | -7.22% | ||
| Jul 28, 2019 | $0.0404 | +5.70% | ||
| Jul 27, 2019 | $0.0382 | -8.25% | ||
| Jul 26, 2019 | $0.0416 | -12.78% | ||
| Jul 25, 2019 | $0.0477 | +37.31% | ||
| Jul 24, 2019 | $0.0347 | -2.56% | ||
| Jul 23, 2019 | $0.0357 | -6.61% | ||
| Jul 22, 2019 | $0.0382 | -6.36% | ||
| Jul 21, 2019 | $0.0408 | -0.21% | ||
| Jul 20, 2019 | $0.0409 | +5.28% | ||
| Jul 19, 2019 | $0.0388 | -7.55% | ||