Origo Historical Data

OGO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.042
-16.86%
$ -- $ 406,914
Jul 17, 2019 $ 0.0505
+12.96%
$ -- $ 606,585
Jul 16, 2019 $ 0.0447
-27.68%
$ -- $ 898,313
Jul 15, 2019 $ 0.0618
+5.98%
$ -- $ 1.08 million
Download