Origo Historical Data

OGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00899
-7.46%
$ 3.96 million $ 344,301
Nov 27, 2021 $ 0.0099
-2.68%
$ 4.36 million $ 291,857
Nov 26, 2021 $ 0.0102
+6.19%
$ 4.51 million $ 392,590
Nov 25, 2021 $ 0.00964
-1.75%
$ 4.25 million $ 362,110
Nov 24, 2021 $ 0.01
-8.11%
$ 4.41 million $ 256,548
Nov 23, 2021 $ 0.0108
-2.37%
$ 4.77 million $ 339,011
Nov 22, 2021 $ 0.0111
-1.22%
$ 4.89 million $ 386,872
Nov 21, 2021 $ 0.0112
+0.07%
$ 4.95 million $ 283,000
Nov 20, 2021 $ 0.0113
-0.64%
$ 4.97 million $ 270,760
Nov 19, 2021 $ 0.0113
+1.76%
$ 4.98 million $ 361,130
Nov 18, 2021 $ 0.011
-2.51%
$ 4.87 million $ 357,961
Nov 17, 2021 $ 0.0114
-1.33%
$ 5.01 million $ 276,899
Nov 16, 2021 $ 0.0115
-4.48%
$ 5.06 million $ 383,529
Nov 15, 2021 $ 0.012
-0.46%
$ 5.29 million $ 388,550
Nov 14, 2021 $ 0.0121
+1.70%
$ 5.31 million $ 312,607
Nov 13, 2021 $ 0.012
+2.28%
$ 5.29 million $ 257,822
Nov 12, 2021 $ 0.0118
-3.15%
$ 5.18 million $ 281,132
Nov 11, 2021 $ 0.0122
+2.01%
$ 5.36 million $ 310,026
Nov 10, 2021 $ 0.012
-4.05%
$ 5.28 million $ 344,690
Nov 9, 2021 $ 0.0126
-4.39%
$ 5.53 million $ 329,912
Nov 8, 2021 $ 0.0131
-2.21%
$ 5.79 million $ 428,999
Nov 7, 2021 $ 0.0134
+1.74%
$ 5.92 million $ 352,096
Nov 6, 2021 $ 0.0131
+0.61%
$ 5.77 million $ 298,942
Nov 5, 2021 $ 0.013
+1.46%
$ 5.74 million $ 312,423
Nov 4, 2021 $ 0.0128
-4.55%
$ 5.66 million $ 322,467
Nov 3, 2021 $ 0.0135
+9.30%
$ 5.93 million $ 370,881
Nov 2, 2021 $ 0.0123
+2.77%
$ 5.42 million $ 355,733
Nov 1, 2021 $ 0.012
+0.74%
$ 5.28 million $ 343,830
Oct 31, 2021 $ 0.012
+2.13%
$ 5.27 million $ 378,797
Oct 30, 2021 $ 0.0117
+0.08%
$ 5.14 million $ 265,099
Oct 29, 2021 $ 0.0116
+1.73%
$ 5.12 million $ 305,933
Oct 28, 2021 $ 0.0113
+4.40%
$ 4.99 million $ 333,454
Oct 27, 2021 $ 0.0109
-16.11%
$ 4.78 million $ 340,371
Oct 26, 2021 $ 0.0129
-2.93%
$ 5.67 million $ 275,367
Oct 25, 2021 $ 0.0133
+3.48%
$ 5.84 million $ 386,855
Oct 24, 2021 $ 0.0128
-2.57%
$ 5.65 million $ 280,234
Oct 23, 2021 $ 0.0132
-0.56%
$ 5.8 million $ 228,092
Oct 22, 2021 $ 0.0132
+1.43%
$ 5.83 million $ 276,347
Oct 21, 2021 $ 0.0131
-1.56%
$ 5.79 million $ 365,162
Oct 20, 2021 $ 0.0134
+3.59%
$ 5.9 million $ 309,092
Oct 19, 2021 $ 0.0128
-1.27%
$ 5.64 million $ 308,439
Oct 18, 2021 $ 0.0131
+1.35%
$ 5.77 million $ 496,343
Oct 17, 2021 $ 0.0128
+0.27%
$ 5.64 million $ 491,611
Oct 16, 2021 $ 0.0128
+3.42%
$ 5.63 million $ 303,052
Oct 15, 2021 $ 0.0124
-0.74%
$ 5.45 million $ 812,859
Oct 14, 2021 $ 0.0125
+0.65%
$ 5.51 million $ 395,118
Oct 13, 2021 $ 0.0124
-1.25%
$ 5.47 million $ 582,955
Oct 12, 2021 $ 0.0126
+1.89%
$ 5.57 million $ 434,288
Oct 11, 2021 $ 0.0125
-5.12%
$ 5.49 million $ 338,012
Oct 10, 2021 $ 0.0131
-8.62%
$ 5.79 million $ 830,310