Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origo Historical Data

OGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.00899
-7.46%
$3.96 million $344,301
Nov 27, 2021 $0.0099
-2.68%
$4.36 million $291,857
Nov 26, 2021 $0.0102
+6.19%
$4.51 million $392,590
Nov 25, 2021 $0.00964
-1.75%
$4.25 million $362,110
Nov 24, 2021 $0.01
-8.11%
$4.41 million $256,548
Nov 23, 2021 $0.0108
-2.37%
$4.77 million $339,011
Nov 22, 2021 $0.0111
-1.22%
$4.89 million $386,872
Nov 21, 2021 $0.0112
+0.07%
$4.95 million $283,000
Nov 20, 2021 $0.0113
-0.64%
$4.97 million $270,760
Nov 19, 2021 $0.0113
+1.76%
$4.98 million $361,130
Nov 18, 2021 $0.011
-2.51%
$4.87 million $357,961
Nov 17, 2021 $0.0114
-1.33%
$5.01 million $276,899
Nov 16, 2021 $0.0115
-4.48%
$5.06 million $383,529
Nov 15, 2021 $0.012
-0.46%
$5.29 million $388,550
Nov 14, 2021 $0.0121
+1.70%
$5.31 million $312,607
Nov 13, 2021 $0.012
+2.28%
$5.29 million $257,822
Nov 12, 2021 $0.0118
-3.15%
$5.18 million $281,132
Nov 11, 2021 $0.0122
+2.01%
$5.36 million $310,026
Nov 10, 2021 $0.012
-4.05%
$5.28 million $344,690
Nov 9, 2021 $0.0126
-4.39%
$5.53 million $329,912
Nov 8, 2021 $0.0131
-2.21%
$5.79 million $428,999
Nov 7, 2021 $0.0134
+1.74%
$5.92 million $352,096
Nov 6, 2021 $0.0131
+0.61%
$5.77 million $298,942
Nov 5, 2021 $0.013
+1.46%
$5.74 million $312,423
Nov 4, 2021 $0.0128
-4.55%
$5.66 million $322,467
Nov 3, 2021 $0.0135
+9.30%
$5.93 million $370,881
Nov 2, 2021 $0.0123
+2.77%
$5.42 million $355,733
Nov 1, 2021 $0.012
+0.74%
$5.28 million $343,830
Oct 31, 2021 $0.012
+2.13%
$5.27 million $378,797
Oct 30, 2021 $0.0117
+0.08%
$5.14 million $265,099
Oct 29, 2021 $0.0116
+1.73%
$5.12 million $305,933
Oct 28, 2021 $0.0113
+4.40%
$4.99 million $333,454
Oct 27, 2021 $0.0109
-16.11%
$4.78 million $340,371
Oct 26, 2021 $0.0129
-2.93%
$5.67 million $275,367
Oct 25, 2021 $0.0133
+3.48%
$5.84 million $386,855
Oct 24, 2021 $0.0128
-2.57%
$5.65 million $280,234
Oct 23, 2021 $0.0132
-0.56%
$5.8 million $228,092
Oct 22, 2021 $0.0132
+1.43%
$5.83 million $276,347
Oct 21, 2021 $0.0131
-1.56%
$5.79 million $365,162
Oct 20, 2021 $0.0134
+3.59%
$5.9 million $309,092
Oct 19, 2021 $0.0128
-1.27%
$5.64 million $308,439
Oct 18, 2021 $0.0131
+1.35%
$5.77 million $496,343
Oct 17, 2021 $0.0128
+0.27%
$5.64 million $491,611
Oct 16, 2021 $0.0128
+3.42%
$5.63 million $303,052
Oct 15, 2021 $0.0124
-0.74%
$5.45 million $812,859
Oct 14, 2021 $0.0125
+0.65%
$5.51 million $395,118
Oct 13, 2021 $0.0124
-1.25%
$5.47 million $582,955
Oct 12, 2021 $0.0126
+1.89%
$5.57 million $434,288
Oct 11, 2021 $0.0125
-5.12%
$5.49 million $338,012
Oct 10, 2021 $0.0131
-8.62%
$5.79 million $830,310