Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origo Historical Data

OGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.00181
+1.12%
$796,449 $368,885
Jan 16, 2022 $0.00179
-3.35%
$787,638 $286,493
Jan 15, 2022 $0.00185
+4.82%
$814,972 $292,780
Jan 14, 2022 $0.00176
+8.08%
$777,484 $312,609
Jan 13, 2022 $0.00165
-2.43%
$725,972 $275,146
Jan 12, 2022 $0.00169
+4.65%
$744,027 $292,157
Jan 11, 2022 $0.00161
+6.88%
$710,955 $293,618
Jan 10, 2022 $0.00151
-6.73%
$665,180 $304,366
Jan 9, 2022 $0.00162
-10.25%
$713,197 $313,030
Jan 8, 2022 $0.00184
+10.87%
$808,789 $277,153
Jan 7, 2022 $0.00163
-2.10%
$719,364 $264,052
Jan 6, 2022 $0.00167
-7.28%
$734,781 $310,650
Jan 5, 2022 $0.0018
+3.69%
$792,490 $319,379
Jan 4, 2022 $0.00174
+9.81%
$764,304 $322,834
Jan 3, 2022 $0.00158
-1.43%
$696,017 $357,051
Jan 2, 2022 $0.00164
+9.57%
$721,126 $283,724
Jan 1, 2022 $0.00149
-4.66%
$658,132 $244,633
Dec 31, 2021 $0.0016
+3.43%
$704,386 $338,398
Dec 30, 2021 $0.0016
-1.18%
$703,065 $296,888
Dec 29, 2021 $0.00162
-4.70%
$714,078 $296,216
Dec 28, 2021 $0.0017
-2.35%
$749,319 $368,509
Dec 27, 2021 $0.00174
-0.68%
$767,379 $333,942
Dec 26, 2021 $0.00175
+1.55%
$772,665 $324,945
Dec 25, 2021 $0.00173
-0.70%
$760,840 $227,789
Dec 24, 2021 $0.00174
+4.14%
$766,167 $358,763
Dec 23, 2021 $0.00167
-1.53%
$735,732 $345,010
Dec 22, 2021 $0.0017
-0.06%
$747,157 $239,716
Dec 21, 2021 $0.0017
+10.56%
$747,590 $368,767
Dec 20, 2021 $0.00152
-5.30%
$669,145 $362,012
Dec 19, 2021 $0.0016
-3.14%
$706,583 $296,489
Dec 18, 2021 $0.00166
+22.73%
$729,496 $287,969
Dec 17, 2021 $0.00135
-17.42%
$594,392 $254,726
Dec 16, 2021 $0.00155
-8.07%
$682,801 $222,410
Dec 15, 2021 $0.0018
-9.55%
$792,490 $349,348
Dec 14, 2021 $0.00205
+0.74%
$902,619 $280,344
Dec 13, 2021 $0.00209
-19.98%
$921,121 $392,241
Dec 12, 2021 $0.00265
+11.09%
$1.17 million $294,106
Dec 11, 2021 $0.00241
+3.75%
$1.06 million $275,377
Dec 10, 2021 $0.0024
-23.88%
$1.06 million $299,314
Dec 9, 2021 $0.00316
-17.17%
$1.39 million $299,630
Dec 8, 2021 $0.00382
-7.10%
$1.68 million $293,113
Dec 7, 2021 $0.00411
-4.44%
$1.81 million $297,481
Dec 6, 2021 $0.0043
-0.07%
$1.89 million $392,785
Dec 5, 2021 $0.0043
-10.69%
$1.89 million $200,818
Dec 4, 2021 $0.00482
-25.14%
$2.12 million $335,749
Dec 3, 2021 $0.00643
-5.51%
$2.83 million $373,930
Dec 2, 2021 $0.00681
-7.59%
$3 million $321,456
Dec 1, 2021 $0.00737
-11.34%
$3.25 million $301,079
Nov 30, 2021 $0.00846
-2.11%
$3.72 million $350,618
Nov 29, 2021 $0.00866
-5.18%
$3.82 million $392,186