Origo Historical Data

OGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00181
+1.12%
$ 796,449 $ 368,885
Jan 16, 2022 $ 0.00179
-3.35%
$ 787,638 $ 286,493
Jan 15, 2022 $ 0.00185
+4.82%
$ 814,972 $ 292,780
Jan 14, 2022 $ 0.00176
+8.08%
$ 777,484 $ 312,609
Jan 13, 2022 $ 0.00165
-2.43%
$ 725,972 $ 275,146
Jan 12, 2022 $ 0.00169
+4.65%
$ 744,027 $ 292,157
Jan 11, 2022 $ 0.00161
+6.88%
$ 710,955 $ 293,618
Jan 10, 2022 $ 0.00151
-6.73%
$ 665,180 $ 304,366
Jan 9, 2022 $ 0.00162
-10.25%
$ 713,197 $ 313,030
Jan 8, 2022 $ 0.00184
+10.87%
$ 808,789 $ 277,153
Jan 7, 2022 $ 0.00163
-2.10%
$ 719,364 $ 264,052
Jan 6, 2022 $ 0.00167
-7.28%
$ 734,781 $ 310,650
Jan 5, 2022 $ 0.0018
+3.69%
$ 792,490 $ 319,379
Jan 4, 2022 $ 0.00174
+9.81%
$ 764,304 $ 322,834
Jan 3, 2022 $ 0.00158
-1.43%
$ 696,017 $ 357,051
Jan 2, 2022 $ 0.00164
+9.57%
$ 721,126 $ 283,724
Jan 1, 2022 $ 0.00149
-4.66%
$ 658,132 $ 244,633
Dec 31, 2021 $ 0.0016
+3.43%
$ 704,386 $ 338,398
Dec 30, 2021 $ 0.0016
-1.18%
$ 703,065 $ 296,888
Dec 29, 2021 $ 0.00162
-4.70%
$ 714,078 $ 296,216
Dec 28, 2021 $ 0.0017
-2.35%
$ 749,319 $ 368,509
Dec 27, 2021 $ 0.00174
-0.68%
$ 767,379 $ 333,942
Dec 26, 2021 $ 0.00175
+1.55%
$ 772,665 $ 324,945
Dec 25, 2021 $ 0.00173
-0.70%
$ 760,840 $ 227,789
Dec 24, 2021 $ 0.00174
+4.14%
$ 766,167 $ 358,763
Dec 23, 2021 $ 0.00167
-1.53%
$ 735,732 $ 345,010
Dec 22, 2021 $ 0.0017
-0.06%
$ 747,157 $ 239,716
Dec 21, 2021 $ 0.0017
+10.56%
$ 747,590 $ 368,767
Dec 20, 2021 $ 0.00152
-5.30%
$ 669,145 $ 362,012
Dec 19, 2021 $ 0.0016
-3.14%
$ 706,583 $ 296,489
Dec 18, 2021 $ 0.00166
+22.73%
$ 729,496 $ 287,969
Dec 17, 2021 $ 0.00135
-17.42%
$ 594,392 $ 254,726
Dec 16, 2021 $ 0.00155
-8.07%
$ 682,801 $ 222,410
Dec 15, 2021 $ 0.0018
-9.55%
$ 792,490 $ 349,348
Dec 14, 2021 $ 0.00205
+0.74%
$ 902,619 $ 280,344
Dec 13, 2021 $ 0.00209
-19.98%
$ 921,121 $ 392,241
Dec 12, 2021 $ 0.00265
+11.09%
$ 1.17 million $ 294,106
Dec 11, 2021 $ 0.00241
+3.75%
$ 1.06 million $ 275,377
Dec 10, 2021 $ 0.0024
-23.88%
$ 1.06 million $ 299,314
Dec 9, 2021 $ 0.00316
-17.17%
$ 1.39 million $ 299,630
Dec 8, 2021 $ 0.00382
-7.10%
$ 1.68 million $ 293,113
Dec 7, 2021 $ 0.00411
-4.44%
$ 1.81 million $ 297,481
Dec 6, 2021 $ 0.0043
-0.07%
$ 1.89 million $ 392,785
Dec 5, 2021 $ 0.0043
-10.69%
$ 1.89 million $ 200,818
Dec 4, 2021 $ 0.00482
-25.14%
$ 2.12 million $ 335,749
Dec 3, 2021 $ 0.00643
-5.51%
$ 2.83 million $ 373,930
Dec 2, 2021 $ 0.00681
-7.59%
$ 3 million $ 321,456
Dec 1, 2021 $ 0.00737
-11.34%
$ 3.25 million $ 301,079
Nov 30, 2021 $ 0.00846
-2.11%
$ 3.72 million $ 350,618
Nov 29, 2021 $ 0.00866
-5.18%
$ 3.82 million $ 392,186