Origo Historical Data

OGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0151
+6.36%
$ 6.63 million $ 3.93 million
Aug 19, 2021 $ 0.0142
-0.79%
$ 6.24 million $ 3.57 million
Aug 18, 2021 $ 0.0143
-8.96%
$ 6.29 million $ 2.78 million
Aug 17, 2021 $ 0.0157
-4.27%
$ 6.91 million $ 1.14 million
Aug 16, 2021 $ 0.0165
-4.31%
$ -- $ 3.14 million
Aug 15, 2021 $ 0.0172
-3.81%
$ -- $ 2.54 million
Aug 14, 2021 $ 0.018
-3.94%
$ -- $ 4.14 million
Aug 13, 2021 $ 0.0187
+4.60%
$ -- $ 3.46 million
Aug 12, 2021 $ 0.0179
-6.72%
$ -- $ 1.36 million
Aug 11, 2021 $ 0.0186
+6.66%
$ -- $ 4.02 million
Aug 10, 2021 $ 0.0174
-17.59%
$ -- $ 3.88 million
Aug 8, 2021 $ 0.0179
-33.20%
$ -- $ 9.45 million
Aug 7, 2021 $ 0.0269
+85.12%
$ -- $ 8.89 million
Aug 6, 2021 $ 0.0145
-26.09%
$ -- $ 8.91 million
Aug 5, 2021 $ 0.0196
-39.60%
$ -- $ 9.19 million
Aug 4, 2021 $ 0.0173
+163.34%
$ -- $ 8.91 million
Aug 3, 2021 $ 0.00659
+23.59%
$ -- $ 8.69 million
Aug 2, 2021 $ 0.00533
+2.85%
$ -- $ 8.73 million
Aug 1, 2021 $ 0.00519
-2.21%
$ -- $ 8.56 million
Jul 30, 2021 $ 0.00545
+4.06%
$ -- $ 9.68 million
Jul 29, 2021 $ 0.00524
+1.13%
$ -- $ 8.75 million
Jul 28, 2021 $ 0.00518
+3.97%
$ -- $ 3.82 million
Jul 27, 2021 $ 0.00498
+1.52%
$ -- $ 1.72 million
Jul 26, 2021 $ 0.0049
+1.81%
$ -- $ 2.75 million
Jul 25, 2021 $ 0.00481
-1.12%
$ -- $ 1.84 million
Jul 24, 2021 $ 0.00486
+5.25%
$ -- $ 1.92 million
Jul 23, 2021 $ 0.00462
-1.98%
$ -- $ 1.68 million
Jul 22, 2021 $ 0.00471
-1.18%
$ -- $ 1.55 million
Jul 21, 2021 $ 0.00477
+5.82%
$ -- $ 2.11 million
Jul 20, 2021 $ 0.00451
-5.27%
$ -- $ 1.97 million
Jul 19, 2021 $ 0.00476
-3.67%
$ -- $ 1.87 million
Jul 18, 2021 $ 0.00494
-0.35%
$ -- $ 1.81 million
Jul 17, 2021 $ 0.00496
+5.12%
$ -- $ 1.67 million
Jul 16, 2021 $ 0.00472
-7.21%
$ -- $ 1.83 million
Jul 15, 2021 $ 0.00509
-5.36%
$ -- $ 1.9 million
Jul 14, 2021 $ 0.00538
-2.72%
$ -- $ 1.9 million
Jul 13, 2021 $ 0.00553
-5.63%
$ -- $ 1.75 million
Jul 12, 2021 $ 0.00587
-2.09%
$ -- $ 2.07 million
Jul 11, 2021 $ 0.00599
+0.34%
$ -- $ 1.89 million
Jul 10, 2021 $ 0.00597
-3.30%
$ -- $ 1.73 million
Jul 9, 2021 $ 0.00618
+6.78%
$ -- $ 1.43 million
Jul 8, 2021 $ 0.00579
-4.78%
$ -- $ 1.53 million
Jul 7, 2021 $ 0.00601
+0.85%
$ -- $ 830,504
Jul 6, 2021 $ 0.00596
+0.01%
$ -- $ 478,932
Jul 5, 2021 $ 0.00588
-7.63%
$ -- $ 807,784
Jul 4, 2021 $ 0.00636
+19.63%
$ -- $ 683,014
Jul 3, 2021 $ 0.00532
+2.51%
$ -- $ 490,756
Jul 2, 2021 $ 0.00519
+0.93%
$ -- $ 463,496
Jul 1, 2021 $ 0.0052
-4.86%
$ -- $ 539,036
Jun 30, 2021 $ 0.00546
-13.51%
$ -- $ 536,788