Origo Historical Data

OGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00631
+25.84%
$ -- $ 706,784
Jun 28, 2021 $ 0.00502
+3.49%
$ -- $ 556,334
Jun 27, 2021 $ 0.00485
+2.68%
$ -- $ 539,641
Jun 26, 2021 $ 0.00471
-2.44%
$ -- $ 575,435
Jun 25, 2021 $ 0.00483
+2.27%
$ -- $ 630,539
Jun 24, 2021 $ 0.00472
-1.51%
$ -- $ 390,143
Jun 23, 2021 $ 0.0048
+2.20%
$ -- $ 545,015
Jun 22, 2021 $ 0.00469
-1.25%
$ -- $ 1 million
Jun 21, 2021 $ 0.00475
-30.11%
$ -- $ 720,940
Jun 20, 2021 $ 0.00679
-2.42%
$ -- $ 533,442
Jun 19, 2021 $ 0.00696
+3.78%
$ -- $ 446,866
Jun 18, 2021 $ 0.0067
-0.71%
$ -- $ 594,835
Jun 17, 2021 $ 0.00675
+1.39%
$ -- $ 137,400
Jun 16, 2021 $ 0.00669
+3.51%
$ -- $ 649,957
Jun 15, 2021 $ 0.00647
-6.70%
$ -- $ 439,773
Jun 14, 2021 $ 0.00693
+5.50%
$ -- $ 2.22 million
Jun 13, 2021 $ 0.00656
-0.40%
$ -- $ 849,688
Jun 12, 2021 $ 0.00659
-1.70%
$ -- $ 964,792
Jun 11, 2021 $ 0.00671
-1.22%
$ -- $ 814,735
Jun 10, 2021 $ 0.0068
-3.24%
$ -- $ 1.04 million
Jun 9, 2021 $ 0.00703
+0.07%
$ -- $ 1.27 million
Jun 8, 2021 $ 0.00702
-4.16%
$ -- $ 1.92 million
Jun 7, 2021 $ 0.00733
-4.60%
$ -- $ 1.38 million
Jun 6, 2021 $ 0.00782
+1.73%
$ -- $ 905,465
Jun 5, 2021 $ 0.00768
-4.41%
$ -- $ 962,687
Jun 4, 2021 $ 0.00805
-1.39%
$ -- $ 1.22 million
Jun 3, 2021 $ 0.00816
+2.45%
$ -- $ 1.21 million
Jun 2, 2021 $ 0.00798
+6.37%
$ -- $ 579,760
Jun 1, 2021 $ 0.00751
-5.46%
$ -- $ 1.05 million
May 30, 2021 $ 0.0077
+4.46%
$ -- $ 597,760
May 29, 2021 $ 0.00736
+3.79%
$ -- $ 149,369
May 28, 2021 $ 0.00709
-12.28%
$ -- $ 147,651
May 27, 2021 $ 0.00808
-14.63%
$ -- $ 111,999
May 26, 2021 $ 0.00947
+26.56%
$ -- $ 2,726
May 25, 2021 $ 0.0075
-3.06%
$ -- $ 153,021
May 24, 2021 $ 0.00776
+21.16%
$ -- $ 152,310
May 23, 2021 $ 0.0064
-34.44%
$ -- $ 159,785
May 22, 2021 $ 0.00939
+37.28%
$ -- $ 182,008
May 21, 2021 $ 0.00684
-9.27%
$ -- $ 147,879
May 20, 2021 $ 0.00766
+10.48%
$ -- $ 156,805
May 19, 2021 $ 0.00732
-40.81%
$ -- $ 190,929
May 18, 2021 $ 0.0126
+6.72%
$ -- $ 264,205
May 17, 2021 $ 0.0123
-12.22%
$ -- $ 178,795
May 16, 2021 $ 0.014
+0.52%
$ -- $ 280,161
May 15, 2021 $ 0.014
-4.73%
$ -- $ 278,767
May 14, 2021 $ 0.0145
+2.88%
$ -- $ 119,867
May 13, 2021 $ 0.0142
-6.53%
$ -- $ 94,608
May 12, 2021 $ 0.0153
-2.88%
$ -- $ 288,061
May 3, 2021 $ 0.0178
+0.64%
$ -- $ 109
May 2, 2021 $ 0.0177
+0.10%
$ -- $ 109