Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.00631
+25.84%
$-- $706,784
Jun 28, 2021 $0.00502
+3.49%
$-- $556,334
Jun 27, 2021 $0.00485
+2.68%
$-- $539,641
Jun 26, 2021 $0.00471
-2.44%
$-- $575,435
Jun 25, 2021 $0.00483
+2.27%
$-- $630,539
Jun 24, 2021 $0.00472
-1.51%
$-- $390,143
Jun 23, 2021 $0.0048
+2.20%
$-- $545,015
Jun 22, 2021 $0.00469
-1.25%
$-- $1 million
Jun 21, 2021 $0.00475
-30.11%
$-- $720,940
Jun 20, 2021 $0.00679
-2.42%
$-- $533,442
Jun 19, 2021 $0.00696
+3.78%
$-- $446,866
Jun 18, 2021 $0.0067
-0.71%
$-- $594,835
Jun 17, 2021 $0.00675
+1.39%
$-- $137,400
Jun 16, 2021 $0.00669
+3.51%
$-- $649,957
Jun 15, 2021 $0.00647
-6.70%
$-- $439,773
Jun 14, 2021 $0.00693
+5.50%
$-- $2.22 million
Jun 13, 2021 $0.00656
-0.40%
$-- $849,688
Jun 12, 2021 $0.00659
-1.70%
$-- $964,792
Jun 11, 2021 $0.00671
-1.22%
$-- $814,735
Jun 10, 2021 $0.0068
-3.24%
$-- $1.04 million
Jun 9, 2021 $0.00703
+0.07%
$-- $1.27 million
Jun 8, 2021 $0.00702
-4.16%
$-- $1.92 million
Jun 7, 2021 $0.00733
-4.60%
$-- $1.38 million
Jun 6, 2021 $0.00782
+1.73%
$-- $905,465
Jun 5, 2021 $0.00768
-4.41%
$-- $962,687
Jun 4, 2021 $0.00805
-1.39%
$-- $1.22 million
Jun 3, 2021 $0.00816
+2.45%
$-- $1.21 million
Jun 2, 2021 $0.00798
+6.37%
$-- $579,760
Jun 1, 2021 $0.00751
-5.46%
$-- $1.05 million
May 30, 2021 $0.0077
+4.46%
$-- $597,760
May 29, 2021 $0.00736
+3.79%
$-- $149,369
May 28, 2021 $0.00709
-12.28%
$-- $147,651
May 27, 2021 $0.00808
-14.63%
$-- $111,999
May 26, 2021 $0.00947
+26.56%
$-- $2,726
May 25, 2021 $0.0075
-3.06%
$-- $153,021
May 24, 2021 $0.00776
+21.16%
$-- $152,310
May 23, 2021 $0.0064
-34.44%
$-- $159,785
May 22, 2021 $0.00939
+37.28%
$-- $182,008
May 21, 2021 $0.00684
-9.27%
$-- $147,879
May 20, 2021 $0.00766
+10.48%
$-- $156,805
May 19, 2021 $0.00732
-40.81%
$-- $190,929
May 18, 2021 $0.0126
+6.72%
$-- $264,205
May 17, 2021 $0.0123
-12.22%
$-- $178,795
May 16, 2021 $0.014
+0.52%
$-- $280,161
May 15, 2021 $0.014
-4.73%
$-- $278,767
May 14, 2021 $0.0145
+2.88%
$-- $119,867
May 13, 2021 $0.0142
-6.53%
$-- $94,608
May 12, 2021 $0.0153
-2.88%
$-- $288,061
May 3, 2021 $0.0178
+0.64%
$-- $109
May 2, 2021 $0.0177
+0.10%
$-- $109