Pink Unichain Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₇238
-0.29%
$ -- $ 0
Jun 9, 2025 $ 0.0₇237
+4.98%
$ 2,368 $ 0
May 31, 2025 $ 0.0₇407
+0.67%
$ 4,074 $ 0
May 30, 2025 $ 0.0₇408
-0.69%
$ 4,075 $ 0
May 24, 2025 $ 0.0₆214
+0.97%
$ -- $ 0
May 23, 2025 $ 0.0₆213
-4.48%
$ 21,304 $ 0
May 22, 2025 $ 0.0₆304
+0.00%
$ -- $ 0.1
May 21, 2025 $ 0.0₆304
+103.49%
$ 30,384 $ 2
May 20, 2025 $ 0.0₆149
-65.23%
$ 14,932 $ 1
May 19, 2025 $ 0.0₆427
+7.95%
$ 42,726 $ 955
May 18, 2025 $ 0.0₆398
+2.30%
$ 39,781 $ 1,506
May 17, 2025 $ 0.0₆382
-7.38%
$ 38,218 $ 3
May 16, 2025 $ 0.0₆415
+32.54%
$ 41,504 $ 2,603
May 15, 2025 $ 0.0₆311
+1.64%
$ 31,131 $ 589
May 14, 2025 $ 0.0₆306
+26.19%
$ 30,641 $ 2,377
May 13, 2025 $ 0.0₆242
+13.85%
$ 24,216 $ 448
May 12, 2025 $ 0.0₆213
+14.54%
$ 21,269 $ 1,172
May 11, 2025 $ 0.0₆186
+2.59%
$ 18,569 $ 1,175
May 10, 2025 $ 0.0₆181
+14.00%
$ 18,100 $ 1,137
May 9, 2025 $ 0.0₆158
+13.84%
$ 15,820 $ 454
May 8, 2025 $ 0.0₆139
+26.94%
$ 13,876 $ 290
May 7, 2025 $ 0.0₆109
+4.89%
$ 10,917 $ 277
Download