Coinranking
EVOS Historical Data
EVOS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.00479 | +26.56% | ||
| May 25, 2019 | $0.00378 | +18.48% | ||
| May 24, 2019 | $0.00319 | +3.25% | ||
| May 23, 2019 | $0.00309 | -19.67% | ||
| May 22, 2019 | $0.00385 | -7.70% | ||
| May 21, 2019 | $0.00417 | -0.64% | ||
| May 20, 2019 | $0.0042 | +4.02% | ||
| May 19, 2019 | $0.00404 | +12.50% | ||
| May 18, 2019 | $0.00359 | -6.56% | ||
| May 17, 2019 | $0.00384 | -14.93% | ||
| May 16, 2019 | $0.00451 | -3.21% | ||
| May 15, 2019 | $0.00466 | +44.73% | ||
| May 14, 2019 | $0.00322 | -22.66% | ||
| May 13, 2019 | $0.00417 | -18.75% | ||
| May 12, 2019 | $0.00513 | -25.47% | ||
| May 11, 2019 | $0.00688 | +19.48% | ||
| May 10, 2019 | $0.00576 | -15.01% | ||
| May 9, 2019 | $0.00678 | -9.38% | ||
| May 8, 2019 | $0.00748 | -15.18% | ||
| May 7, 2019 | $0.00882 | -8.46% | ||
| May 6, 2019 | $0.00963 | -5.48% | ||
| May 5, 2019 | $0.0102 | -10.78% | ||
| May 4, 2019 | $0.0114 | -3.31% | ||
| May 3, 2019 | $0.0118 | +2.77% | ||
| May 2, 2019 | $0.0115 | -0.63% | ||
| May 1, 2019 | $0.0116 | +2.32% | ||
| Apr 30, 2019 | $0.0113 | -8.64% | ||
| Apr 29, 2019 | $0.0124 | +2.09% | ||
| Apr 28, 2019 | $0.0121 | +1.16% | ||
| Apr 27, 2019 | $0.012 | +1.54% | ||
| Apr 26, 2019 | $0.0118 | -6.51% | ||
| Apr 25, 2019 | $0.0126 | -12.35% | ||
| Apr 24, 2019 | $0.0144 | +6.65% | ||
| Apr 23, 2019 | $0.0135 | -1.05% | ||
| Apr 22, 2019 | $0.0136 | -2.17% | ||
| Apr 21, 2019 | $0.0139 | -0.16% | ||
| Apr 20, 2019 | $0.0139 | -0.90% | ||
| Apr 19, 2019 | $0.0141 | -13.86% | ||
| Apr 18, 2019 | $0.0163 | +6.00% | ||
| Apr 17, 2019 | $0.0154 | +1.34% | ||
| Apr 16, 2019 | $0.0152 | +12.97% | ||
| Apr 15, 2019 | $0.0135 | -5.89% | ||
| Apr 14, 2019 | $0.0143 | +7.70% | ||
| Apr 13, 2019 | $0.0132 | -4.63% | ||
| Apr 12, 2019 | $0.0139 | -8.64% | ||
| Apr 11, 2019 | $0.0152 | -4.22% | ||
| Apr 10, 2019 | $0.0158 | -5.08% | ||
| Apr 9, 2019 | $0.0167 | -2.46% | ||
| Apr 8, 2019 | $0.0171 | -1.26% | ||
| Apr 7, 2019 | $0.0173 | +2.62% | ||