Coinranking
EVOS Historical Data
EVOS
Page 12
| Date | | |
|---|---|---|
| May 26, 2019 | $ 0.00479 | +26.56% |
| May 25, 2019 | $ 0.00378 | +18.48% |
| May 24, 2019 | $ 0.00319 | +3.25% |
| May 23, 2019 | $ 0.00309 | -19.67% |
| May 22, 2019 | $ 0.00385 | -7.70% |
| May 21, 2019 | $ 0.00417 | -0.64% |
| May 20, 2019 | $ 0.0042 | +4.02% |
| May 19, 2019 | $ 0.00404 | +12.50% |
| May 18, 2019 | $ 0.00359 | -6.56% |
| May 17, 2019 | $ 0.00384 | -14.93% |
| May 16, 2019 | $ 0.00451 | -3.21% |
| May 15, 2019 | $ 0.00466 | +44.73% |
| May 14, 2019 | $ 0.00322 | -22.66% |
| May 13, 2019 | $ 0.00417 | -18.75% |
| May 12, 2019 | $ 0.00513 | -25.47% |
| May 11, 2019 | $ 0.00688 | +19.48% |
| May 10, 2019 | $ 0.00576 | -15.01% |
| May 9, 2019 | $ 0.00678 | -9.38% |
| May 8, 2019 | $ 0.00748 | -15.18% |
| May 7, 2019 | $ 0.00882 | -8.46% |
| May 6, 2019 | $ 0.00963 | -5.48% |
| May 5, 2019 | $ 0.0102 | -10.78% |
| May 4, 2019 | $ 0.0114 | -3.31% |
| May 3, 2019 | $ 0.0118 | +2.77% |
| May 2, 2019 | $ 0.0115 | -0.63% |
| May 1, 2019 | $ 0.0116 | +2.32% |
| Apr 30, 2019 | $ 0.0113 | -8.64% |
| Apr 29, 2019 | $ 0.0124 | +2.09% |
| Apr 28, 2019 | $ 0.0121 | +1.16% |
| Apr 27, 2019 | $ 0.012 | +1.54% |
| Apr 26, 2019 | $ 0.0118 | -6.51% |
| Apr 25, 2019 | $ 0.0126 | -12.35% |
| Apr 24, 2019 | $ 0.0144 | +6.65% |
| Apr 23, 2019 | $ 0.0135 | -1.05% |
| Apr 22, 2019 | $ 0.0136 | -2.17% |
| Apr 21, 2019 | $ 0.0139 | -0.16% |
| Apr 20, 2019 | $ 0.0139 | -0.90% |
| Apr 19, 2019 | $ 0.0141 | -13.86% |
| Apr 18, 2019 | $ 0.0163 | +6.00% |
| Apr 17, 2019 | $ 0.0154 | +1.34% |
| Apr 16, 2019 | $ 0.0152 | +12.97% |
| Apr 15, 2019 | $ 0.0135 | -5.89% |
| Apr 14, 2019 | $ 0.0143 | +7.70% |
| Apr 13, 2019 | $ 0.0132 | -4.63% |
| Apr 12, 2019 | $ 0.0139 | -8.64% |
| Apr 11, 2019 | $ 0.0152 | -4.22% |
| Apr 10, 2019 | $ 0.0158 | -5.08% |
| Apr 9, 2019 | $ 0.0167 | -2.46% |
| Apr 8, 2019 | $ 0.0171 | -1.26% |
| Apr 7, 2019 | $ 0.0173 | +2.62% |