EVOS Historical Data

EVOS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00479
+26.56%
$ 95,786 $ 3,323
May 25, 2019 $ 0.00378
+18.48%
$ 75,688 $ 392
May 24, 2019 $ 0.00319
+3.25%
$ 63,886 $ 634
May 23, 2019 $ 0.00309
-19.67%
$ 61,876 $ 1,972
May 22, 2019 $ 0.00385
-7.70%
$ 77,031 $ 365
May 21, 2019 $ 0.00417
-0.64%
$ 83,456 $ 5,829
May 20, 2019 $ 0.0042
+4.02%
$ 83,993 $ 11,357
May 19, 2019 $ 0.00404
+12.50%
$ 80,748 $ 8,537
May 18, 2019 $ 0.00359
-6.56%
$ 71,775 $ 5,261
May 17, 2019 $ 0.00384
-14.93%
$ 76,812 $ 10,804
May 16, 2019 $ 0.00451
-3.21%
$ 90,296 $ 9,981
May 15, 2019 $ 0.00466
+44.73%
$ 93,298 $ 12,822
May 14, 2019 $ 0.00322
-22.66%
$ 64,473 $ 4,548
May 13, 2019 $ 0.00417
-18.75%
$ 83,366 $ 2,833
May 12, 2019 $ 0.00513
-25.47%
$ 102,607 $ 4,517
May 11, 2019 $ 0.00688
+19.48%
$ 137,666 $ 7,040
May 10, 2019 $ 0.00576
-15.01%
$ 115,221 $ 5,741
May 9, 2019 $ 0.00678
-9.38%
$ 135,566 $ 19,342
May 8, 2019 $ 0.00748
-15.18%
$ 149,607 $ 36,195
May 7, 2019 $ 0.00882
-8.46%
$ 176,379 $ 53,114
May 6, 2019 $ 0.00963
-5.48%
$ 192,679 $ 52,592
May 5, 2019 $ 0.0102
-10.78%
$ 203,836 $ 52,234
May 4, 2019 $ 0.0114
-3.31%
$ 228,463 $ 46,548
May 3, 2019 $ 0.0118
+2.77%
$ 236,296 $ 79,011
May 2, 2019 $ 0.0115
-0.63%
$ 229,918 $ 17,137
May 1, 2019 $ 0.0116
+2.32%
$ 231,368 $ 33,925
Apr 30, 2019 $ 0.0113
-8.64%
$ 226,123 $ 35,901
Apr 29, 2019 $ 0.0124
+2.09%
$ 247,522 $ 36,543
Apr 28, 2019 $ 0.0121
+1.16%
$ 241,847 $ 30,522
Apr 27, 2019 $ 0.012
+1.54%
$ 239,099 $ 44,428
Apr 26, 2019 $ 0.0118
-6.51%
$ 235,464 $ 47,247
Apr 25, 2019 $ 0.0126
-12.35%
$ 251,852 $ 48,618
Apr 24, 2019 $ 0.0144
+6.65%
$ 287,335 $ 46,122
Apr 23, 2019 $ 0.0135
-1.05%
$ 269,397 $ 46,774
Apr 22, 2019 $ 0.0136
-2.17%
$ 272,251 $ 37,080
Apr 21, 2019 $ 0.0139
-0.16%
$ 278,310 $ 31,798
Apr 20, 2019 $ 0.0139
-0.90%
$ 278,770 $ 53,422
Apr 19, 2019 $ 0.0141
-13.86%
$ 281,305 $ 49,472
Apr 18, 2019 $ 0.0163
+6.00%
$ 326,580 $ 56,852
Apr 17, 2019 $ 0.0154
+1.34%
$ 308,096 $ 45,003
Apr 16, 2019 $ 0.0152
+12.97%
$ 304,019 $ 27,185
Apr 15, 2019 $ 0.0135
-5.89%
$ 269,099 $ 32,502
Apr 14, 2019 $ 0.0143
+7.70%
$ 285,066 $ 40,210
Apr 13, 2019 $ 0.0132
-4.63%
$ 264,720 $ 28,386
Apr 12, 2019 $ 0.0139
-8.64%
$ 277,571 $ 41,012
Apr 11, 2019 $ 0.0152
-4.22%
$ 303,810 $ 27,119
Apr 10, 2019 $ 0.0158
-5.08%
$ 316,313 $ 45,886
Apr 9, 2019 $ 0.0167
-2.46%
$ 334,053 $ 48,832
Apr 8, 2019 $ 0.0171
-1.26%
$ 342,459 $ 52,686
Apr 7, 2019 $ 0.0173
+2.62%
$ 346,832 $ 54,458