EVOS Historical Data

EVOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0169
-2.43%
$ 338,923 $ 63,583
Apr 5, 2019 $ 0.0174
+5.33%
$ 347,410 $ 43,583
Apr 4, 2019 $ 0.0165
-23.81%
$ 329,814 $ 64,635
Apr 3, 2019 $ 0.0216
-13.61%
$ 432,235 $ 89,985
Apr 2, 2019 $ 0.0251
+8.39%
$ 502,755 $ 90,282
Apr 1, 2019 $ 0.0286
+36.78%
$ 571,694 $ 65,196
Mar 31, 2019 $ 0.0209
-12.21%
$ 417,997 $ 59,657
Mar 30, 2019 $ 0.0238
-3.77%
$ 476,213 $ 60,804
Mar 29, 2019 $ 0.0247
-2.20%
$ 494,885 $ 73,174
Mar 28, 2019 $ 0.0252
-0.95%
$ 503,857 $ 39,912
Mar 27, 2019 $ 0.0254
-7.63%
$ 508,609 $ 45,636
Mar 26, 2019 $ 0.0277
-2.79%
$ 554,947 $ 73,234
Mar 25, 2019 $ 0.0285
+0.40%
$ 570,443 $ 62,800
Mar 24, 2019 $ 0.0284
-3.37%
$ 567,481 $ 46,325
Mar 23, 2019 $ 0.0293
+0.19%
$ 586,267 $ 42,093
Mar 22, 2019 $ 0.0293
+2.87%
$ 585,047 $ 48,147
Mar 21, 2019 $ 0.0283
-1.65%
$ 565,939 $ 50,368
Mar 20, 2019 $ 0.0288
-6.73%
$ 575,397 $ 45,365
Mar 19, 2019 $ 0.0308
+0.23%
$ 616,429 $ 47,216
Mar 18, 2019 $ 0.0308
-0.87%
$ 616,744 $ 48,217
Mar 17, 2019 $ 0.0311
-8.09%
$ 621,015 $ 35,619
Mar 16, 2019 $ 0.0338
+12.55%
$ 675,672 $ 53,791
Mar 15, 2019 $ 0.03
+0.77%
$ 600,316 $ 27,090
Mar 14, 2019 $ 0.0298
+5.06%
$ 595,757 $ 41,155
Mar 13, 2019 $ 0.0283
-4.69%
$ 566,994 $ 29,000
Mar 12, 2019 $ 0.0298
-0.20%
$ 595,289 $ 21,043
Mar 11, 2019 $ 0.0298
-6.76%
$ 596,221 $ 14,817
Mar 10, 2019 $ 0.032
+0.57%
$ 640,417 $ 15,038
Mar 9, 2019 $ 0.0318
-5.99%
$ 636,824 $ 15,324
Mar 8, 2019 $ 0.0339
+12.15%
$ 677,376 $ 17,684
Mar 7, 2019 $ 0.0302
+0.36%
$ 603,954 $ 16,034
Mar 6, 2019 $ 0.0301
-4.55%
$ 601,776 $ 18,427
Mar 5, 2019 $ 0.0315
+13.50%
$ 630,473 $ 24,828
Mar 4, 2019 $ 0.0278
-5.28%
$ 555,560 $ 16,280
Mar 3, 2019 $ 0.0293
+0.38%
$ 586,512 $ 18,486
Mar 2, 2019 $ 0.0292
-4.46%
$ 584,305 $ 16,427
Mar 1, 2019 $ 0.0306
-4.04%
$ 611,776 $ 11,418
Feb 28, 2019 $ 0.0319
+0.98%
$ 637,511 $ 13,360
Feb 27, 2019 $ 0.0316
-2.91%
$ 631,308 $ 15,757
Feb 26, 2019 $ 0.0325
-0.85%
$ 650,421 $ 17,059
Feb 25, 2019 $ 0.0328
+6.42%
$ 656,001 $ 19,363
Feb 24, 2019 $ 0.0308
-0.29%
$ 616,245 $ 16,344
Feb 23, 2019 $ 0.0309
+8.37%
$ 618,049 $ 15,636
Feb 22, 2019 $ 0.0285
+10.23%
$ 570,485 $ 16,532
Feb 21, 2019 $ 0.0259
+6.80%
$ 517,546 $ 14,121
Feb 20, 2019 $ 0.0242
-2.47%
$ 484,672 $ 7,949
Feb 19, 2019 $ 0.0249
+8.88%
$ 497,099 $ 3,911
Feb 18, 2019 $ 0.0228
+3.53%
$ 456,631 $ 3,565
Feb 17, 2019 $ 0.0221
+2.31%
$ 441,227 $ 692
Feb 16, 2019 $ 0.0216
+4.41%
$ 431,279 $ 2,137