Coinranking
EVOS Historical Data
EVOS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2019 | $0.0169 | -2.43% | ||
| Apr 5, 2019 | $0.0174 | +5.33% | ||
| Apr 4, 2019 | $0.0165 | -23.81% | ||
| Apr 3, 2019 | $0.0216 | -13.61% | ||
| Apr 2, 2019 | $0.0251 | +8.39% | ||
| Apr 1, 2019 | $0.0286 | +36.78% | ||
| Mar 31, 2019 | $0.0209 | -12.21% | ||
| Mar 30, 2019 | $0.0238 | -3.77% | ||
| Mar 29, 2019 | $0.0247 | -2.20% | ||
| Mar 28, 2019 | $0.0252 | -0.95% | ||
| Mar 27, 2019 | $0.0254 | -7.63% | ||
| Mar 26, 2019 | $0.0277 | -2.79% | ||
| Mar 25, 2019 | $0.0285 | +0.40% | ||
| Mar 24, 2019 | $0.0284 | -3.37% | ||
| Mar 23, 2019 | $0.0293 | +0.19% | ||
| Mar 22, 2019 | $0.0293 | +2.87% | ||
| Mar 21, 2019 | $0.0283 | -1.65% | ||
| Mar 20, 2019 | $0.0288 | -6.73% | ||
| Mar 19, 2019 | $0.0308 | +0.23% | ||
| Mar 18, 2019 | $0.0308 | -0.87% | ||
| Mar 17, 2019 | $0.0311 | -8.09% | ||
| Mar 16, 2019 | $0.0338 | +12.55% | ||
| Mar 15, 2019 | $0.03 | +0.77% | ||
| Mar 14, 2019 | $0.0298 | +5.06% | ||
| Mar 13, 2019 | $0.0283 | -4.69% | ||
| Mar 12, 2019 | $0.0298 | -0.20% | ||
| Mar 11, 2019 | $0.0298 | -6.76% | ||
| Mar 10, 2019 | $0.032 | +0.57% | ||
| Mar 9, 2019 | $0.0318 | -5.99% | ||
| Mar 8, 2019 | $0.0339 | +12.15% | ||
| Mar 7, 2019 | $0.0302 | +0.36% | ||
| Mar 6, 2019 | $0.0301 | -4.55% | ||
| Mar 5, 2019 | $0.0315 | +13.50% | ||
| Mar 4, 2019 | $0.0278 | -5.28% | ||
| Mar 3, 2019 | $0.0293 | +0.38% | ||
| Mar 2, 2019 | $0.0292 | -4.46% | ||
| Mar 1, 2019 | $0.0306 | -4.04% | ||
| Feb 28, 2019 | $0.0319 | +0.98% | ||
| Feb 27, 2019 | $0.0316 | -2.91% | ||
| Feb 26, 2019 | $0.0325 | -0.85% | ||
| Feb 25, 2019 | $0.0328 | +6.42% | ||
| Feb 24, 2019 | $0.0308 | -0.29% | ||
| Feb 23, 2019 | $0.0309 | +8.37% | ||
| Feb 22, 2019 | $0.0285 | +10.23% | ||
| Feb 21, 2019 | $0.0259 | +6.80% | ||
| Feb 20, 2019 | $0.0242 | -2.47% | ||
| Feb 19, 2019 | $0.0249 | +8.88% | ||
| Feb 18, 2019 | $0.0228 | +3.53% | ||
| Feb 17, 2019 | $0.0221 | +2.31% | ||
| Feb 16, 2019 | $0.0216 | +4.41% | ||