Coinranking
EVOS Historical Data
EVOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2020 | $0.00168 | -19.76% | ||
| Aug 17, 2020 | $0.00209 | +9.66% | ||
| Aug 16, 2020 | $0.0019 | -15.61% | ||
| Aug 15, 2020 | $0.00226 | +12.92% | ||
| Aug 14, 2020 | $0.002 | -32.02% | ||
| Aug 13, 2020 | $0.00294 | +33.83% | ||
| Aug 12, 2020 | $0.0022 | +7.21% | ||
| Aug 11, 2020 | $0.00205 | +56.89% | ||
| Aug 10, 2020 | $0.00131 | +1.61% | ||
| Aug 9, 2020 | $0.00128 | -8.94% | ||
| Aug 8, 2020 | $0.00141 | +1.20% | ||
| Aug 7, 2020 | $0.00139 | -1.55% | ||
| Aug 6, 2020 | $0.00141 | +0.43% | ||
| Aug 5, 2020 | $0.00141 | -3.28% | ||
| Aug 4, 2020 | $0.00146 | +7.89% | ||
| Aug 3, 2020 | $0.00135 | -18.84% | ||
| Aug 2, 2020 | $0.00166 | +0.64% | ||
| Aug 1, 2020 | $0.00165 | -14.34% | ||
| Jul 31, 2020 | $0.00193 | -13.24% | ||
| Jul 30, 2020 | $0.00222 | +33.35% | ||
| Jul 29, 2020 | $0.00167 | +17.38% | ||
| Jul 28, 2020 | $0.00142 | +28.85% | ||
| Jul 27, 2020 | $0.0011 | -7.70% | ||
| Jul 26, 2020 | $0.00119 | -18.07% | ||
| Jul 25, 2020 | $0.00145 | +1.53% | ||
| Jul 24, 2020 | $0.00143 | +86.29% | ||
| Jul 23, 2020 | $0.000768 | +60.94% | ||
| Jul 22, 2020 | $0.000477 | +1.40% | ||
| Jul 21, 2020 | $0.000471 | -14.66% | ||
| Jul 20, 2020 | $0.000552 | -0.38% | ||
| Jul 19, 2020 | $0.000554 | +0.26% | ||
| Jul 18, 2020 | $0.000552 | -14.02% | ||
| Jul 17, 2020 | $0.000643 | -12.25% | ||
| Jul 16, 2020 | $0.000732 | +13.44% | ||
| Jul 15, 2020 | $0.000646 | -0.50% | ||
| Jul 14, 2020 | $0.000649 | +0.10% | ||
| Jul 13, 2020 | $0.000649 | -13.08% | ||
| Jul 12, 2020 | $0.000746 | +34.25% | ||
| Jul 11, 2020 | $0.000556 | -14.71% | ||
| Jul 10, 2020 | $0.000651 | -12.08% | ||
| Jul 9, 2020 | $0.000741 | +30.62% | ||
| Jul 8, 2020 | $0.000567 | +1.86% | ||
| Jul 7, 2020 | $0.000557 | -15.04% | ||
| Jul 6, 2020 | $0.000655 | -10.15% | ||
| Jul 5, 2020 | $0.000729 | +13.60% | ||
| Jul 4, 2020 | $0.000642 | -11.89% | ||
| Jul 3, 2020 | $0.000728 | +14.20% | ||
| Jul 2, 2020 | $0.000638 | -1.34% | ||
| Jul 1, 2020 | $0.000646 | +0.89% | ||
| Jun 30, 2020 | $0.000641 | -22.53% | ||