Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVOS Historical Data

EVOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.000827
+50.60%
$16,544 $156
Jun 28, 2020 $0.000549
+1.30%
$10,980 $1
Jun 27, 2020 $0.000542
-15.73%
$10,838 $2
Jun 26, 2020 $0.000643
-0.94%
$12,859 $45
Jun 25, 2020 $0.000649
+16.44%
$12,985 $209
Jun 24, 2020 $0.000558
+16.07%
$11,151 $8
Jun 23, 2020 $0.00048
-29.21%
$9,606 $23
Jun 22, 2020 $0.000679
+4.09%
$13,571 $65
Jun 21, 2020 $0.000652
-0.61%
$13,036 $58
Jun 20, 2020 $0.000656
+17.26%
$13,117 $268
Jun 19, 2020 $0.000559
-1.05%
$11,178 $1
Jun 18, 2020 $0.000565
-15.37%
$11,298 $7
Jun 17, 2020 $0.000668
+40.06%
$13,350 $3
Jun 16, 2020 $0.000477
-15.78%
$9,531 $144
Jun 15, 2020 $0.000566
+0.73%
$11,318 $1
Jun 14, 2020 $0.000562
+16.15%
$11,238 $38
Jun 13, 2020 $0.000484
-16.03%
$9,674 $2
Jun 12, 2020 $0.000576
+22.72%
$11,521 $11
Jun 11, 2020 $0.000469
-21.85%
$9,390 $14
Jun 10, 2020 $0.000601
-13.45%
$12,016 $12
Jun 9, 2020 $0.000694
+40.95%
$13,881 $176
Jun 8, 2020 $0.000492
-0.37%
$9,849 $7
Jun 7, 2020 $0.000494
-16.33%
$9,883 $30
Jun 6, 2020 $0.000591
+21.03%
$11,812 $42
Jun 5, 2020 $0.000488
-1.21%
$9,761 $2
Jun 4, 2020 $0.000494
-15.76%
$9,883 $18
Jun 3, 2020 $0.000587
+21.99%
$11,733 $106
Jun 2, 2020 $0.000481
-6.35%
$9,617 $7
Jun 1, 2020 $0.000514
+8.46%
$10,271 $21
May 31, 2020 $0.000473
-18.53%
$9,470 $169
May 30, 2020 $0.000581
+2.62%
$11,620 $2
May 29, 2020 $0.000566
-15.43%
$11,326 $114
May 28, 2020 $0.000669
-8.95%
$13,388 $1
May 27, 2020 $0.000735
+18.42%
$14,698 $24
May 26, 2020 $0.000621
-0.15%
$12,410 $72
May 25, 2020 $0.000622
-11.47%
$12,431 $12
May 24, 2020 $0.000702
-4.47%
$14,049 $7
May 23, 2020 $0.000735
+14.48%
$14,706 $13
May 22, 2020 $0.000642
-21.35%
$12,844 $16
May 21, 2020 $0.000817
-28.56%
$16,336 $3
May 20, 2020 $0.00114
+67.19%
$22,873 $133
May 19, 2020 $0.000684
-21.90%
$13,681 $17
May 18, 2020 $0.000876
+13.18%
$17,522 $1
May 17, 2020 $0.000774
+3.18%
$15,481 $20
May 16, 2020 $0.00075
+14.85%
$15,001 $15
May 15, 2020 $0.000653
-16.39%
$13,056 $0
May 14, 2020 $0.000781
+20.25%
$15,616 $47
May 13, 2020 $0.000649
+5.36%
$12,986 $12
May 12, 2020 $0.000616
+2.29%
$12,319 $1
May 11, 2020 $0.000602
-1.78%
$12,045 $2