EVOS Historical Data

EVOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000827
+50.60%
$ 16,544 $ 156
Jun 28, 2020 $ 0.000549
+1.30%
$ 10,980 $ 1
Jun 27, 2020 $ 0.000542
-15.73%
$ 10,838 $ 2
Jun 26, 2020 $ 0.000643
-0.94%
$ 12,859 $ 45
Jun 25, 2020 $ 0.000649
+16.44%
$ 12,985 $ 209
Jun 24, 2020 $ 0.000558
+16.07%
$ 11,151 $ 8
Jun 23, 2020 $ 0.00048
-29.21%
$ 9,606 $ 23
Jun 22, 2020 $ 0.000679
+4.09%
$ 13,571 $ 65
Jun 21, 2020 $ 0.000652
-0.61%
$ 13,036 $ 58
Jun 20, 2020 $ 0.000656
+17.26%
$ 13,117 $ 268
Jun 19, 2020 $ 0.000559
-1.05%
$ 11,178 $ 1
Jun 18, 2020 $ 0.000565
-15.37%
$ 11,298 $ 7
Jun 17, 2020 $ 0.000668
+40.06%
$ 13,350 $ 3
Jun 16, 2020 $ 0.000477
-15.78%
$ 9,531 $ 144
Jun 15, 2020 $ 0.000566
+0.73%
$ 11,318 $ 1
Jun 14, 2020 $ 0.000562
+16.15%
$ 11,238 $ 38
Jun 13, 2020 $ 0.000484
-16.03%
$ 9,674 $ 2
Jun 12, 2020 $ 0.000576
+22.72%
$ 11,521 $ 11
Jun 11, 2020 $ 0.000469
-21.85%
$ 9,390 $ 14
Jun 10, 2020 $ 0.000601
-13.45%
$ 12,016 $ 12
Jun 9, 2020 $ 0.000694
+40.95%
$ 13,881 $ 176
Jun 8, 2020 $ 0.000492
-0.37%
$ 9,849 $ 7
Jun 7, 2020 $ 0.000494
-16.33%
$ 9,883 $ 30
Jun 6, 2020 $ 0.000591
+21.03%
$ 11,812 $ 42
Jun 5, 2020 $ 0.000488
-1.21%
$ 9,761 $ 2
Jun 4, 2020 $ 0.000494
-15.76%
$ 9,883 $ 18
Jun 3, 2020 $ 0.000587
+21.99%
$ 11,733 $ 106
Jun 2, 2020 $ 0.000481
-6.35%
$ 9,617 $ 7
Jun 1, 2020 $ 0.000514
+8.46%
$ 10,271 $ 21
May 31, 2020 $ 0.000473
-18.53%
$ 9,470 $ 169
May 30, 2020 $ 0.000581
+2.62%
$ 11,620 $ 2
May 29, 2020 $ 0.000566
-15.43%
$ 11,326 $ 114
May 28, 2020 $ 0.000669
-8.95%
$ 13,388 $ 1
May 27, 2020 $ 0.000735
+18.42%
$ 14,698 $ 24
May 26, 2020 $ 0.000621
-0.15%
$ 12,410 $ 72
May 25, 2020 $ 0.000622
-11.47%
$ 12,431 $ 12
May 24, 2020 $ 0.000702
-4.47%
$ 14,049 $ 7
May 23, 2020 $ 0.000735
+14.48%
$ 14,706 $ 13
May 22, 2020 $ 0.000642
-21.35%
$ 12,844 $ 16
May 21, 2020 $ 0.000817
-28.56%
$ 16,336 $ 3
May 20, 2020 $ 0.00114
+67.19%
$ 22,873 $ 133
May 19, 2020 $ 0.000684
-21.90%
$ 13,681 $ 17
May 18, 2020 $ 0.000876
+13.18%
$ 17,522 $ 1
May 17, 2020 $ 0.000774
+3.18%
$ 15,481 $ 20
May 16, 2020 $ 0.00075
+14.85%
$ 15,001 $ 15
May 15, 2020 $ 0.000653
-16.39%
$ 13,056 $ 0
May 14, 2020 $ 0.000781
+20.25%
$ 15,616 $ 47
May 13, 2020 $ 0.000649
+5.36%
$ 12,986 $ 12
May 12, 2020 $ 0.000616
+2.29%
$ 12,319 $ 1
May 11, 2020 $ 0.000602
-1.78%
$ 12,045 $ 2