EVOS Historical Data

EVOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000869
-0.03%
$ 17,379 $ 326
Dec 11, 2019 $ 0.000867
-8.44%
$ 17,347 $ 680
Dec 10, 2019 $ 0.000947
+6.81%
$ 18,948 $ 1,375
Dec 9, 2019 $ 0.000887
-2.44%
$ 17,738 $ 1,118
Dec 8, 2019 $ 0.000909
+9.31%
$ 18,180 $ 334
Dec 7, 2019 $ 0.000832
-15.73%
$ 16,632 $ 288
Dec 6, 2019 $ 0.000987
+9.72%
$ 19,737 $ 811
Dec 5, 2019 $ 0.000902
-23.00%
$ 18,039 $ 459
Dec 4, 2019 $ 0.00118
+6.57%
$ 23,617 $ 933
Dec 3, 2019 $ 0.00111
+59.17%
$ 22,160 $ 1,159
Dec 2, 2019 $ 0.000696
-6.44%
$ 13,923 $ 104
Dec 1, 2019 $ 0.000744
-18.30%
$ 14,884 $ 502
Nov 30, 2019 $ 0.000911
+17.17%
$ 18,216 $ 482
Nov 29, 2019 $ 0.000778
+3.93%
$ 15,558 $ 89
Nov 28, 2019 $ 0.000749
-9.99%
$ 14,971 $ 240
Nov 27, 2019 $ 0.000833
+28.62%
$ 16,669 $ 813
Nov 26, 2019 $ 0.000648
-18.36%
$ 12,961 $ 522
Nov 25, 2019 $ 0.000791
+26.05%
$ 15,829 $ 414
Nov 24, 2019 $ 0.000628
-6.05%
$ 12,558 $ 766
Nov 23, 2019 $ 0.000668
-9.81%
$ 13,366 $ 547
Nov 22, 2019 $ 0.000738
+5.67%
$ 14,764 $ 855
Nov 21, 2019 $ 0.000699
-21.89%
$ 13,972 $ 319
Nov 20, 2019 $ 0.000894
-9.29%
$ 17,888 $ 691
Nov 19, 2019 $ 0.000986
+48.62%
$ 19,719 $ 329
Nov 18, 2019 $ 0.000663
-13.69%
$ 13,269 $ 5
Nov 17, 2019 $ 0.000769
+0.49%
$ 15,371 $ 150
Nov 16, 2019 $ 0.000766
+0.00%
$ 15,321 $ 505
Nov 15, 2019 $ 0.000766
-2.07%
$ 15,320 $ 407
Nov 14, 2019 $ 0.000782
+10.87%
$ 15,644 $ 189
Nov 13, 2019 $ 0.000706
-11.16%
$ 14,111 $ 194
Nov 12, 2019 $ 0.000794
-30.25%
$ 15,883 $ 265
Nov 11, 2019 $ 0.00114
-3.34%
$ 22,771 $ 46
Nov 10, 2019 $ 0.00118
+2.38%
$ 23,591 $ 65
Nov 9, 2019 $ 0.00115
-6.89%
$ 23,042 $ 13
Nov 8, 2019 $ 0.00124
-4.50%
$ 24,751 $ 1,327
Nov 7, 2019 $ 0.0013
-1.31%
$ 25,921 $ 2,285
Nov 6, 2019 $ 0.00131
-6.56%
$ 26,268 $ 2,763
Nov 5, 2019 $ 0.0014
-0.73%
$ 28,056 $ 1,614
Nov 4, 2019 $ 0.00141
+2.42%
$ 28,262 $ 2,203
Nov 3, 2019 $ 0.00138
-1.31%
$ 27,595 $ 3,316
Nov 2, 2019 $ 0.0014
+0.99%
$ 27,962 $ 376
Nov 1, 2019 $ 0.00138
+1.24%
$ 27,687 $ 453
Oct 31, 2019 $ 0.00137
-12.14%
$ 27,348 $ 1,535
Oct 30, 2019 $ 0.00156
-7.77%
$ 31,129 $ 1,731
Oct 29, 2019 $ 0.00169
-3.63%
$ 33,754 $ 1,538
Oct 28, 2019 $ 0.00175
+14.93%
$ 35,026 $ 3,285
Oct 27, 2019 $ 0.00152
-8.20%
$ 30,484 $ 1,174
Oct 26, 2019 $ 0.00165
+12.06%
$ 33,049 $ 690
Oct 25, 2019 $ 0.00147
+8.80%
$ 29,466 $ 632
Oct 24, 2019 $ 0.00135
-0.29%
$ 27,084 $ 431