EVOS Historical Data

EVOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000927
-42.32%
$ 18,532 $ 495
Jan 30, 2020 $ 0.00161
+57.68%
$ 32,129 $ 2,245
Jan 29, 2020 $ 0.00102
-9.14%
$ 20,379 $ 397
Jan 28, 2020 $ 0.00112
+5.16%
$ 22,422 $ 543
Jan 27, 2020 $ 0.00107
+55.74%
$ 21,322 $ 1,040
Jan 26, 2020 $ 0.000684
+2.60%
$ 13,689 $ 6
Jan 25, 2020 $ 0.000667
-0.70%
$ 13,348 $ 184
Jan 24, 2020 $ 0.000672
-10.96%
$ 13,444 $ 21
Jan 23, 2020 $ 0.000755
+8.91%
$ 15,094 $ 122
Jan 22, 2020 $ 0.000693
-0.67%
$ 13,859 $ 9
Jan 21, 2020 $ 0.000698
+15.31%
$ 13,955 $ 5
Jan 20, 2020 $ 0.000605
-13.09%
$ 12,102 $ 43
Jan 19, 2020 $ 0.000696
-13.45%
$ 13,919 $ 30
Jan 18, 2020 $ 0.000804
+0.23%
$ 16,085 $ 125
Jan 17, 2020 $ 0.000803
+15.15%
$ 16,051 $ 29
Jan 16, 2020 $ 0.000697
-0.55%
$ 13,936 $ 92
Jan 15, 2020 $ 0.000701
-20.19%
$ 14,012 $ 629
Jan 14, 2020 $ 0.000878
+8.06%
$ 17,569 $ 683
Jan 13, 2020 $ 0.000813
-0.39%
$ 16,261 $ 523
Jan 12, 2020 $ 0.000817
-7.56%
$ 16,333 $ 502
Jan 11, 2020 $ 0.000883
+8.67%
$ 17,666 $ 375
Jan 10, 2020 $ 0.000813
+3.22%
$ 16,255 $ 100
Jan 9, 2020 $ 0.000787
-11.44%
$ 15,749 $ 213
Jan 8, 2020 $ 0.000889
-1.46%
$ 17,786 $ 234
Jan 7, 2020 $ 0.000902
+5.56%
$ 18,049 $ 711
Jan 6, 2020 $ 0.000855
-10.97%
$ 17,101 $ 549
Jan 5, 2020 $ 0.00096
-7.06%
$ 19,204 $ 433
Jan 4, 2020 $ 0.00103
+16.90%
$ 20,663 $ 520
Jan 3, 2020 $ 0.000884
+5.15%
$ 17,672 $ 349
Jan 2, 2020 $ 0.00084
+5.80%
$ 16,807 $ 53
Jan 1, 2020 $ 0.000794
+0.45%
$ 15,886 $ 550
Dec 31, 2019 $ 0.000791
-8.93%
$ 15,816 $ 160
Dec 30, 2019 $ 0.000868
+6.47%
$ 17,367 $ 55
Dec 29, 2019 $ 0.000816
-14.26%
$ 16,311 $ 625
Dec 28, 2019 $ 0.000951
-6.68%
$ 19,023 $ 100
Dec 27, 2019 $ 0.00102
+27.96%
$ 20,385 $ 875
Dec 26, 2019 $ 0.000797
+0.00%
$ 15,930 $ 132
Dec 25, 2019 $ 0.000796
-1.19%
$ 15,914 $ 44
Dec 24, 2019 $ 0.000805
-0.83%
$ 16,102 $ 88
Dec 23, 2019 $ 0.000812
-16.88%
$ 16,241 $ 170
Dec 22, 2019 $ 0.000977
+3.88%
$ 19,533 $ 756
Dec 21, 2019 $ 0.00094
+7.74%
$ 18,808 $ 716
Dec 20, 2019 $ 0.000873
+20.71%
$ 17,456 $ 290
Dec 19, 2019 $ 0.000723
-1.73%
$ 14,466 $ 37
Dec 18, 2019 $ 0.000736
+0.06%
$ 14,722 $ 316
Dec 17, 2019 $ 0.000737
+6.04%
$ 14,736 $ 420
Dec 16, 2019 $ 0.000695
-18.56%
$ 13,898 $ 63
Dec 15, 2019 $ 0.000853
+9.01%
$ 17,065 $ 742
Dec 14, 2019 $ 0.000783
+0.25%
$ 15,655 $ 127
Dec 13, 2019 $ 0.000781
-10.14%
$ 15,616 $ 327