ZoRobotics Historical Data

ZORO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0004
+0.00%
$ 25,600 $ 2,101
Apr 13, 2 PM $ 0.0004
+0.00%
$ 25,600 $ 2,103
Apr 13, 1 PM $ 0.0004
+0.00%
$ 25,600 $ 2,131
Apr 13, 11 AM $ 0.0005
+0.00%
$ 32,000 $ 2,261
Apr 13, 10 AM $ 0.0005
+1.42%
$ 32,000 $ 2,261
Apr 13, 8 AM $ 0.000479
+0.00%
$ 30,656 $ 2,632
Apr 13, 2 AM $ 0.000377
-6.45%
$ 24,128 $ 3,899
Apr 13, 1 AM $ 0.000403
+0.50%
$ 25,792 $ 3,927
Apr 12, 7 PM $ 0.000666
-1.77%
$ 42,624 $ 4,557
Apr 12, 6 PM $ 0.000678
+0.30%
$ 43,392 $ 4,473
Apr 12, 5 PM $ 0.000676
+3.36%
$ 43,264 $ 4,495
Apr 12, 3 PM $ 0.000633
+0.00%
$ 40,512 $ 4,696
Apr 12, 2 PM $ 0.000633
+0.00%
$ 40,512 $ 4,696
Apr 12, 12 PM $ 0.000632
+0.16%
$ 40,448 $ 4,773
Apr 12, 11 AM $ 0.000631
+0.00%
$ 40,384 $ 5,539
Apr 12, 10 AM $ 0.000631
+1.77%
$ 40,384 $ 17,092
Apr 12, 9 AM $ 0.00062
-0.16%
$ 39,680 $ 24,737
Apr 12, 8 AM $ 0.000621
+0.00%
$ 39,744 $ 24,692
Apr 12, 7 AM $ 0.000621
-2.82%
$ 39,744 $ 24,831
Apr 12, 6 AM $ 0.000639
-2.74%
$ 40,896 $ 24,865
Apr 12, 5 AM $ 0.000641
-2.44%
$ 41,024 $ 24,833
Apr 12, 4 AM $ 0.000657
+5.63%
$ 42,048 $ 24,888
Apr 12, 3 AM $ 0.000622
+0.00%
$ 39,808 $ 24,599
Apr 12, 2 AM $ 0.000622
-2.05%
$ 39,808 $ 24,246
Apr 12, 1 AM $ 0.000635
-6.75%
$ 40,640 $ 23,820
Apr 12, 12 AM $ 0.000681
+0.00%
$ 43,584 $ 23,391
Apr 11, 11 PM $ 0.000681
-0.87%
$ 43,584 $ 22,940
Apr 11, 10 PM $ 0.000659
+0.00%
$ 42,176 $ 22,590
Apr 11, 9 PM $ 0.000676
-1.74%
$ 43,264 $ 22,240
Apr 11, 8 PM $ 0.000712
-8.01%
$ 45,568 $ 22,148
Apr 11, 7 PM $ 0.000799
-5.78%
$ 51,136 $ 22,054
Apr 11, 6 PM $ 0.000848
+8.72%
$ 54,272 $ 22,015
Apr 11, 5 PM $ 0.00078
+1.30%
$ 49,920 $ 21,760
Apr 11, 11 AM $ 0.00117
-0.85%
$ 74,880 $ 22,873
Apr 11, 10 AM $ 0.00122
+23.61%
$ 78,080 $ 10,414
Apr 11, 9 AM $ 0.000967
+0.00%
$ 61,888 $ 3,727
Apr 11, 7 AM $ 0.000901
-4.15%
$ 57,664 $ 4,223
Apr 11, 6 AM $ 0.00094
+0.11%
$ 60,160 $ 4,131
Apr 11, 5 AM $ 0.00094
+4.10%
$ 60,160 $ 3,779
Apr 11, 4 AM $ 0.000903
+0.00%
$ 57,792 $ 3,392
Apr 11, 12 AM $ 0.000904
+0.00%
$ 57,856 $ 3,899
Apr 10, 11 PM $ 0.000904
+0.00%
$ 57,856 $ 3,911
Apr 10, 10 PM $ 0.000904
+0.00%
$ 57,856 $ 3,911
Apr 10, 9 PM $ 0.000904
+0.00%
$ 57,856 $ 3,904
Apr 10, 8 PM $ 0.000904
+0.00%
$ 57,856 $ 3,904
Apr 10, 4 PM $ 0.001
+0.00%
$ 64,000 $ 4,772
Apr 10, 3 PM $ 0.00096
+0.00%
$ 61,440 $ 4,783
Apr 10, 2 PM $ 0.00096
-4.00%
$ 61,440 $ 4,839
Apr 10, 1 PM $ 0.001
+10.62%
$ 64,000 $ 3,910
Apr 10, 12 PM $ 0.000904
+0.22%
$ 57,856 $ 3,915