ZoRobotics Historical Data

ZORO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00471
-0.70%
$ 301,696 $ 13,874
Jan 8, 2026 $ 0.00474
-1.26%
$ 303,483 $ 13,849
Jan 7, 2026 $ 0.0048
-1.57%
$ 307,357 $ 14,012
Jan 6, 2026 $ 0.00488
-2.50%
$ 312,192 $ 15,412
Jan 5, 2026 $ 0.005
-5.57%
$ 320,253 $ 17,723
Jan 4, 2026 $ 0.00526
+0.84%
$ 336,576 $ 12,040
Jan 3, 2026 $ 0.00521
-1.27%
$ 333,760 $ 12,105
Jan 2, 2026 $ 0.00528
+1.27%
$ 338,048 $ 12,150
Jan 1, 2026 $ 0.00522
+6.34%
$ 333,810 $ 12,910
Dec 31, 2025 $ 0.0049
-6.96%
$ 313,910 $ 12,314
Dec 30, 2025 $ 0.00526
-1.61%
$ 340,160 $ 20,814
Dec 29, 2025 $ 0.00535
-0.45%
$ 342,144 $ 20,764
Dec 28, 2025 $ 0.00537
+0.45%
$ 343,680 $ 11,884
Dec 27, 2025 $ 0.00538
+1.80%
$ 342,144 $ 12,933
Dec 26, 2025 $ 0.00529
-1.09%
$ 338,688 $ 19,790
Dec 25, 2025 $ 0.00535
-0.05%
$ 342,489 $ 19,203
Dec 24, 2025 $ 0.00533
-0.71%
$ 340,478 $ 19,122
Dec 23, 2025 $ 0.00536
-1.03%
$ 343,691 $ 18,470
Dec 22, 2025 $ 0.00546
+0.83%
$ 346,880 $ 17,533
Dec 21, 2025 $ 0.00541
-0.07%
$ 346,752 $ 11,905
Dec 20, 2025 $ 0.00541
-0.07%
$ 346,304 $ 11,867
Dec 19, 2025 $ 0.00539
+3.13%
$ 344,514 $ 15,561
Dec 18, 2025 $ 0.00527
+1.77%
$ -- $ 38,778
Dec 17, 2025 $ 0.00519
+1.42%
$ -- $ 22,460
Dec 16, 2025 $ 0.00502
+1.08%
$ 326,508 $ 21,383
Dec 15, 2025 $ 0.00505
+0.33%
$ -- $ 21,263
Dec 14, 2025 $ 0.00507
-0.10%
$ -- $ 20,235
Dec 13, 2025 $ 0.00513
-1.44%
$ -- $ 19,273
Dec 12, 2025 $ 0.00508
-2.55%
$ 324,893 $ 17,804
Dec 11, 2025 $ 0.00522
+0.18%
$ 333,805 $ 16,268
Dec 10, 2025 $ 0.00528
+0.94%
$ 338,228 $ 14,407
Dec 9, 2025 $ 0.00526
+0.01%
$ 336,718 $ 11,300
Dec 8, 2025 $ 0.0053
+0.06%
$ 339,313 $ 7,945
Dec 7, 2025 $ 0.00523
-0.66%
$ 334,992 $ 7,101
Dec 6, 2025 $ 0.00529
-0.17%
$ 338,346 $ 5,919
Dec 5, 2025 $ 0.00528
-9.23%
$ 338,048 $ 3,047
Dec 4, 2025 $ 0.00584
-6.40%
$ 373,830 $ 5,356
Dec 3, 2025 $ 0.00617
-1.11%
$ 395,150 $ 4,219
Dec 2, 2025 $ 0.00625
+6.08%
$ 400,262 $ 2,437
Dec 1, 2025 $ 0.00591
-4.67%
$ 377,962 $ 762
Nov 30, 2025 $ 0.00622
-5.62%
$ 397,278 $ 9,705
Nov 29, 2025 $ 0.00657
+9.25%
$ 421,746 $ 6,595
Nov 28, 2025 $ 0.00552
+0.15%
$ -- $ 24
Nov 27, 2025 $ 0.00562
+9.89%
$ 359,412 $ 1,868
Nov 26, 2025 $ 0.00511
+3.56%
$ 326,818 $ 166
Nov 25, 2025 $ 0.00494
-3.85%
$ 317,265 $ 1,319
Nov 24, 2025 $ 0.00517
-11.26%
$ 331,033 $ 8,663
Nov 23, 2025 $ 0.00583
-10.39%
$ 373,469 $ 7,459
Nov 22, 2025 $ 0.00653
+0.44%
$ 417,718 $ 3,803
Nov 21, 2025 $ 0.00649
-0.47%
$ 414,757 $ 1,477