ZoRobotics Historical Data

ZORO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00678
-5.73%
$ 434,186 $ 274
Nov 19, 2025 $ 0.00727
-5.83%
$ 465,560 $ 402
Nov 18, 2025 $ 0.00783
-8.84%
$ 496,429 $ 351,976
Nov 17, 2025 $ 0.00858
-3.54%
$ 549,135 $ 347,418
Nov 16, 2025 $ 0.00908
-6.01%
$ 570,175 $ 343,822
Nov 15, 2025 $ 0.00963
-3.65%
$ 619,035 $ 341,239
Nov 14, 2025 $ 0.00997
-5.08%
$ 631,646 $ 331,722
Nov 13, 2025 $ 0.0105
-5.54%
$ 670,286 $ 327,435
Nov 12, 2025 $ 0.0106
-10.01%
$ -- $ 322,978
Nov 11, 2025 $ 0.0118
+17.74%
$ 752,691 $ 319,476
Nov 10, 2025 $ 0.00993
+2.08%
$ 635,417 $ 309,104
Nov 9, 2025 $ 0.00975
+4.43%
$ 624,150 $ 307,838
Nov 8, 2025 $ 0.00932
+1.66%
$ 596,316 $ 300,596
Nov 7, 2025 $ 0.00919
-5.66%
$ 588,446 $ 298,267
Nov 6, 2025 $ 0.0097
-1.94%
$ 620,804 $ 294,301
Nov 5, 2025 $ 0.00983
-3.61%
$ 628,981 $ 291,621
Nov 4, 2025 $ 0.0102
+8.49%
$ 651,623 $ 287,581
Nov 3, 2025 $ 0.00941
-5.13%
$ 602,019 $ 279,521
Nov 2, 2025 $ 0.00989
+1.60%
$ 632,850 $ 276,345
Nov 1, 2025 $ 0.00973
+6.17%
$ 622,684 $ 272,402
Oct 31, 2025 $ 0.00902
-4.15%
$ 585,335 $ 264,520
Oct 30, 2025 $ 0.00933
+3.45%
$ 599,477 $ 262,989
Oct 29, 2025 $ 0.00919
+10.57%
$ 588,207 $ 256,863
Oct 28, 2025 $ 0.0084
+1.56%
$ 533,275 $ 249,831
Oct 27, 2025 $ 0.00829
-21.48%
$ 530,570 $ 241,360
Oct 26, 2025 $ 0.0106
-4.84%
$ 677,546 $ 225,359
Oct 25, 2025 $ 0.0111
-10.66%
$ 707,900 $ 217,329
Oct 24, 2025 $ 0.0124
+15.60%
$ 790,539 $ 207,159
Oct 23, 2025 $ 0.0108
-1.45%
$ 685,051 $ 195,493
Oct 22, 2025 $ 0.0108
-0.32%
$ 698,621 $ 190,103
Oct 21, 2025 $ 0.0111
-0.46%
$ 696,076 $ 187,581
Oct 20, 2025 $ 0.0112
-13.48%
$ 718,311 $ 183,052
Oct 19, 2025 $ 0.013
-4.09%
$ 831,789 $ 175,446
Oct 18, 2025 $ 0.0136
-0.51%
$ 867,463 $ 169,227
Oct 17, 2025 $ 0.0136
-8.86%
$ 869,879 $ 163,005
Oct 16, 2025 $ 0.0152
+0.86%
$ 971,138 $ 155,169
Oct 15, 2025 $ 0.0148
-19.45%
$ 961,942 $ 142,593
Oct 14, 2025 $ 0.0183
-0.51%
$ 1.17 million $ 111,187
Oct 13, 2025 $ 0.0184
+2.97%
$ -- $ 86,845
Oct 12, 2025 $ 0.0179
+1.79%
$ 1.14 million $ 77,685
Oct 11, 2025 $ 0.0176
-1.44%
$ 1.13 million $ 51,989
Oct 10, 2025 $ 0.0203
+13.34%
$ -- $ 115,745
Oct 9, 2025 $ 0.018
-0.03%
$ 1.15 million $ 90,703
Oct 8, 2025 $ 0.018
+6.15%
$ 1.15 million $ 64,615
Oct 7, 2025 $ 0.0169
+5.17%
$ 1.08 million $ 49,006
Oct 6, 2025 $ 0.016
-1.84%
$ 1.02 million $ 33,241
Oct 5, 2025 $ 0.0163
-0.14%
$ 1.04 million $ 81,319
Oct 4, 2025 $ 0.0162
-7.29%
$ 1.04 million $ 71,612
Oct 3, 2025 $ 0.0174
-10.72%
$ 1.12 million $ 36,131
Oct 2, 2025 $ 0.0195
+5.92%
$ 1.25 million $ 23,667