ZoRobotics Historical Data

ZORO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00535
-0.31%
$ 342,444 $ 18,688
Dec 23, 2 PM $ 0.00533
-0.74%
$ 341,125 $ 18,630
Dec 23, 1 PM $ 0.00537
-1.32%
$ 343,669 $ 18,565
Dec 23, 12 PM $ 0.00544
+0.05%
$ 348,241 $ 18,323
Dec 23, 11 AM $ 0.0054
+0.85%
$ 345,834 $ 17,552
Dec 23, 10 AM $ 0.00536
+0.04%
$ 342,912 $ 17,196
Dec 23, 9 AM $ 0.00536
-1.05%
$ 342,784 $ 17,266
Dec 23, 8 AM $ 0.00541
+0.71%
$ 346,432 $ 17,390
Dec 23, 7 AM $ 0.00538
+0.18%
$ 344,005 $ 17,401
Dec 23, 6 AM $ 0.00539
-0.59%
$ 344,931 $ 17,362
Dec 23, 5 AM $ 0.00537
-1.15%
$ 343,712 $ 17,467
Dec 23, 4 AM $ 0.00543
+0.74%
$ 347,712 $ 12,041
Dec 23, 3 AM $ 0.00539
-1.34%
$ 349,056 $ 17,516
Dec 23, 2 AM $ 0.0054
-0.37%
$ 345,344 $ 17,448
Dec 23, 1 AM $ 0.00541
-1.31%
$ 346,560 $ 17,420
Dec 23, 12 AM $ 0.00549
+1.24%
$ 351,168 $ 17,475
Dec 22, 11 PM $ 0.00542
-0.01%
$ 346,880 $ 17,583
Dec 22, 10 PM $ 0.00546
+2.68%
$ 349,620 $ 17,533
Dec 22, 9 PM $ 0.00532
-0.01%
$ 340,500 $ 17,256
Dec 22, 8 PM $ 0.00532
-1.54%
$ 340,548 $ 17,341
Dec 22, 7 PM $ 0.00546
-0.45%
$ 349,474 $ 16,198
Dec 22, 6 PM $ 0.00548
+0.18%
$ 351,040 $ 16,151
Dec 22, 5 PM $ 0.00548
+0.00%
$ 351,040 $ 16,189
Dec 22, 4 PM $ 0.00548
+0.04%
$ 350,656 $ 16,137
Dec 22, 3 PM $ 0.00548
-0.01%
$ 351,040 $ 16,183
Dec 22, 2 PM $ 0.00548
+0.03%
$ 351,018 $ 16,234
Dec 22, 1 PM $ 0.00548
+0.00%
$ 350,976 $ 16,114
Dec 22, 12 PM $ 0.00548
-0.02%
$ 350,976 $ 16,030
Dec 22, 11 AM $ 0.00548
+0.00%
$ 351,040 $ 16,006
Dec 22, 10 AM $ 0.00548
-0.09%
$ 350,912 $ 15,988
Dec 22, 9 AM $ 0.00549
+0.22%
$ 351,232 $ 16,025
Dec 22, 8 AM $ 0.0055
-0.26%
$ 351,905 $ 16,011
Dec 22, 7 AM $ 0.00551
+0.00%
$ 352,832 $ 16,037
Dec 22, 6 AM $ 0.00551
+0.13%
$ 352,832 $ 16,098
Dec 22, 5 AM $ 0.00551
+0.00%
$ 352,384 $ 15,938
Dec 22, 4 AM $ 0.00551
+0.00%
$ 352,384 $ 15,924
Dec 22, 3 AM $ 0.00551
+1.17%
$ 347,840 $ 16,044
Dec 22, 2 AM $ 0.00549
+0.92%
$ 351,040 $ 16,031
Dec 22, 1 AM $ 0.00543
-1.06%
$ 347,840 $ 16,004
Dec 22, 12 AM $ 0.00549
+1.39%
$ 351,557 $ 15,959
Dec 21, 11 PM $ 0.00542
+0.13%
$ 346,752 $ 11,858
Dec 21, 10 PM $ 0.00541
-1.04%
$ 346,048 $ 11,905
Dec 21, 9 PM $ 0.00546
-0.22%
$ 349,632 $ 11,990
Dec 21, 8 PM $ 0.00547
-0.09%
$ 350,400 $ 11,775
Dec 21, 7 PM $ 0.00548
+0.68%
$ 350,720 $ 11,741
Dec 21, 6 PM $ 0.00544
+0.48%
$ 348,352 $ 11,714
Dec 21, 5 PM $ 0.00542
+0.41%
$ 346,688 $ 11,685
Dec 21, 4 PM $ 0.00539
-0.15%
$ 345,280 $ 11,662
Dec 21, 3 PM $ 0.0054
+0.02%
$ 345,792 $ 11,708
Dec 21, 2 PM $ 0.0054
-0.72%
$ 345,728 $ 15,735