ZoRobotics Historical Data

ZORO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00544
+0.00%
$ 348,224 $ 15,766
Dec 21, 12 PM $ 0.00544
-1.02%
$ 348,224 $ 15,829
Dec 21, 11 AM $ 0.0055
+0.40%
$ 351,808 $ 15,863
Dec 21, 10 AM $ 0.00548
+0.83%
$ 350,405 $ 15,915
Dec 21, 9 AM $ 0.00543
+0.32%
$ 347,533 $ 15,865
Dec 21, 8 AM $ 0.00541
-0.65%
$ 346,432 $ 15,845
Dec 21, 7 AM $ 0.00545
-0.01%
$ 348,717 $ 15,869
Dec 21, 6 AM $ 0.00545
+0.70%
$ 348,864 $ 15,880
Dec 21, 5 AM $ 0.00547
+0.95%
$ 349,952 $ 15,947
Dec 21, 4 AM $ 0.00542
-0.06%
$ 346,659 $ 15,924
Dec 21, 3 AM $ 0.00546
+0.89%
$ 349,396 $ 15,819
Dec 21, 2 AM $ 0.00541
-0.95%
$ 346,304 $ 11,775
Dec 21, 1 AM $ 0.00546
+0.96%
$ 349,632 $ 11,813
Dec 21, 12 AM $ 0.00547
+1.11%
$ 350,144 $ 11,883
Dec 20, 11 PM $ 0.00541
+0.00%
$ 346,304 $ 11,884
Dec 20, 10 PM $ 0.00541
+0.00%
$ 346,304 $ 11,867
Dec 20, 9 PM $ 0.00541
-1.11%
$ 346,304 $ 11,912
Dec 20, 8 PM $ 0.00547
+0.05%
$ 350,208 $ 11,885
Dec 20, 7 PM $ 0.00547
+0.00%
$ 350,016 $ 15,842
Dec 20, 6 PM $ 0.0054
-1.37%
$ 345,344 $ 15,828
Dec 20, 5 PM $ 0.00547
+1.15%
$ 350,080 $ 15,765
Dec 20, 4 PM $ 0.00541
+0.00%
$ 346,112 $ 15,798
Dec 20, 3 PM $ 0.00541
-0.87%
$ 346,112 $ 15,763
Dec 20, 2 PM $ 0.00546
+0.88%
$ 349,166 $ 15,720
Dec 20, 1 PM $ 0.00547
+1.21%
$ 350,336 $ 15,673
Dec 20, 12 PM $ 0.00541
-0.94%
$ 346,138 $ 15,706
Dec 20, 11 AM $ 0.00546
+0.95%
$ 349,410 $ 15,687
Dec 20, 10 AM $ 0.00541
+0.00%
$ 346,112 $ 15,663
Dec 20, 9 AM $ 0.00541
-0.84%
$ 346,112 $ 15,680
Dec 20, 8 AM $ 0.00545
+0.85%
$ 349,061 $ 15,650
Dec 20, 7 AM $ 0.00547
+0.27%
$ 350,336 $ 15,594
Dec 20, 6 AM $ 0.00546
+1.05%
$ 349,373 $ 15,612
Dec 20, 5 AM $ 0.0054
+0.07%
$ 345,600 $ 11,735
Dec 20, 4 AM $ 0.0054
+0.06%
$ 345,344 $ 11,720
Dec 20, 3 AM $ 0.00539
+0.06%
$ 345,152 $ 15,499
Dec 20, 2 AM $ 0.00539
-0.65%
$ 344,960 $ 15,589
Dec 20, 1 AM $ 0.00543
+0.07%
$ 347,264 $ 15,560
Dec 20, 12 AM $ 0.00542
+0.14%
$ 347,008 $ 15,494
Dec 19, 11 PM $ 0.00538
-0.10%
$ 344,514 $ 15,519
Dec 19, 10 PM $ 0.00539
+0.38%
$ 344,852 $ 15,561
Dec 19, 9 PM $ 0.00537
-0.17%
$ 343,616 $ 15,672
Dec 19, 8 PM $ 0.00538
-0.57%
$ 344,192 $ 15,742
Dec 19, 7 PM $ 0.00541
+0.00%
$ 346,158 $ 15,741
Dec 19, 6 PM $ 0.00541
+0.90%
$ 346,158 $ 15,735
Dec 19, 5 PM $ 0.00536
-1.56%
$ 343,073 $ 15,777
Dec 19, 4 PM $ 0.00545
-1.05%
$ 348,502 $ 15,721
Dec 19, 3 PM $ 0.00545
-0.73%
$ 348,694 $ 15,738
Dec 19, 2 PM $ 0.00549
-0.30%
$ 351,362 $ 15,757
Dec 19, 1 PM $ 0.00551
+1.20%
$ 352,333 $ 15,691
Dec 19, 12 PM $ 0.00542
+2.02%
$ 346,751 $ 40,001