ZoRobotics Historical Data

ZORO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00531
+0.00%
$ 339,876 $ 39,971
Dec 19, 10 AM $ 0.00531
-0.67%
$ 339,859 $ 40,057
Dec 19, 9 AM $ 0.00535
+0.71%
$ 337,984 $ 40,018
Dec 19, 8 AM $ 0.00531
+0.25%
$ 339,725 $ 40,000
Dec 19, 7 AM $ 0.00527
+0.74%
$ 337,441 $ 39,925
Dec 19, 6 AM $ 0.00523
-0.94%
$ 334,840 $ 39,785
Dec 19, 5 AM $ 0.00528
+0.67%
$ 338,112 $ 39,441
Dec 19, 4 AM $ 0.00525
+0.03%
$ 335,852 $ 39,560
Dec 19, 3 AM $ 0.00525
+0.41%
$ 335,757 $ 39,678
Dec 18, 4 PM $ 0.00527
-0.75%
$ 337,160 $ 38,778
Dec 18, 3 PM $ 0.00531
-0.62%
$ 339,870 $ 38,820
Dec 18, 2 PM $ 0.00531
+0.00%
$ 339,775 $ 38,640
Dec 18, 1 PM $ 0.00529
-0.17%
$ 338,374 $ 38,684
Dec 18, 12 PM $ 0.00523
+0.00%
$ 334,656 $ 34,327
Dec 18, 11 AM $ 0.00523
+0.00%
$ 335,040 $ 34,327
Dec 18, 10 AM $ 0.00523
-0.55%
$ 335,040 $ 34,385
Dec 18, 8 AM $ 0.00527
+1.06%
$ 337,294 $ 34,509
Dec 18, 1 AM $ 0.00524
+1.31%
$ 335,615 $ 22,602
Dec 17, 6 PM $ 0.00519
-1.01%
$ -- $ 22,460
Dec 17, 5 PM $ 0.00525
+0.00%
$ 336,145 $ 22,426
Dec 17, 4 PM $ 0.00527
+0.00%
$ 337,215 $ 22,426
Dec 17, 2 PM $ 0.00525
-0.11%
$ 335,895 $ 22,427
Dec 17, 1 PM $ 0.00525
+0.75%
$ 336,136 $ 22,435
Dec 17, 12 PM $ 0.0052
+1.60%
$ 332,481 $ 22,400
Dec 17, 9 AM $ 0.00507
+0.00%
$ 324,728 $ 22,014
Dec 17, 8 AM $ 0.00503
+0.39%
$ 321,993 $ 21,759
Dec 17, 5 AM $ 0.00504
-1.49%
$ 322,588 $ 21,710
Dec 16, 11 PM $ 0.0051
+1.66%
$ 326,508 $ 21,381
Dec 16, 10 PM $ 0.00502
+0.00%
$ 321,176 $ 21,383
Dec 16, 6 PM $ 0.00496
-0.13%
$ 317,326 $ 21,310
Dec 15, 2 PM $ 0.00505
-1.03%
$ 323,373 $ 21,263
Dec 15, 1 PM $ 0.00509
+0.65%
$ 325,636 $ 21,236
Dec 15, 12 PM $ 0.00515
+1.86%
$ 329,803 $ 20,361
Dec 15, 11 AM $ 0.00507
+0.00%
$ 324,213 $ 20,371
Dec 15, 8 AM $ 0.00504
-0.02%
$ 322,414 $ 20,339
Dec 15, 7 AM $ 0.00503
-0.18%
$ 321,757 $ 20,273
Dec 14, 1 PM $ 0.00507
+0.16%
$ 324,457 $ 20,235
Dec 14, 11 AM $ 0.00504
-0.15%
$ 322,818 $ 20,163
Dec 14, 10 AM $ 0.00512
+0.67%
$ 327,697 $ 20,247
Dec 14, 9 AM $ 0.00505
+0.04%
$ 323,053 $ 20,118
Dec 14, 8 AM $ 0.00509
+0.31%
$ 325,786 $ 19,855
Dec 13, 1 PM $ 0.00513
+0.05%
$ 328,088 $ 19,273
Dec 13, 12 PM $ 0.00509
-0.30%
$ 325,769 $ 18,991
Dec 13, 8 AM $ 0.00508
-2.00%
$ 325,387 $ 18,884
Dec 13, 7 AM $ 0.00528
+1.46%
$ 338,004 $ 18,431
Dec 13, 6 AM $ 0.00513
-0.92%
$ 328,079 $ 18,290
Dec 13, 5 AM $ 0.00519
+0.00%
$ 332,022 $ 18,150
Dec 13, 4 AM $ 0.00504
+0.00%
$ 322,879 $ 18,133
Dec 13, 3 AM $ 0.00519
-0.23%
$ 332,112 $ 17,820
Dec 12, 8 PM $ 0.00508
+0.00%
$ 324,893 $ 17,804